| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $87.4525 | OTC Trade |
18:13:22 - 21-May-26 |
| Buy* | 14,993 | $87.4525 | Suspected BUY Trade |
16:35:03 - 21-May-26 |
| Sell* | 18 | $87.385 | Automatic Execution |
16:29:41 - 21-May-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
16:28:31 - 21-May-26 |
| Buy* | 66 | $87.3775 | Automatic Execution |
16:28:13 - 21-May-26 |
| Sell* | 10 | $87.3725 | Automatic Execution |
16:27:50 - 21-May-26 |
| Buy* | 2 | $87.4125 | Automatic Execution |
16:27:12 - 21-May-26 |
| Sell* | 36 | $87.375 | Automatic Execution |
16:26:54 - 21-May-26 |
| Sell* | 1 | $87.395 | Automatic Execution |
16:26:39 - 21-May-26 |
| Sell* | 1 | $87.3775 | Automatic Execution |
16:25:30 - 21-May-26 |
| Buy* | 1 | $87.395 | Automatic Execution |
16:25:30 - 21-May-26 |
| Buy* | 1 | $87.395 | Automatic Execution |
16:25:30 - 21-May-26 |
| Buy* | 9 | $87.3925 | Automatic Execution |
16:25:24 - 21-May-26 |
| Sell* | 34 | $87.3775 | Automatic Execution |
16:24:43 - 21-May-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
16:24:29 - 21-May-26 |
| Buy* | 66 | $87.3925 | Automatic Execution |
16:24:04 - 21-May-26 |
| Buy* | 4 | $87.44 | Automatic Execution |
16:22:45 - 21-May-26 |
| Sell* | 34 | $87.425 | Automatic Execution |
16:22:39 - 21-May-26 |
| Buy* | 10 | $87.4825 | Automatic Execution |
16:21:13 - 21-May-26 |
| Sell* | 35 | $87.46 | Automatic Execution |
16:20:34 - 21-May-26 |
| Buy* | 10 | $87.4775 | Automatic Execution |
16:20:24 - 21-May-26 |
| Sell* | 34 | $87.4525 | Automatic Execution |
16:18:26 - 21-May-26 |
| Sell* | 2 | $87.48 | Automatic Execution |
16:17:45 - 21-May-26 |
| Sell* | 3,019 | $87.4775 | Automatic Execution |
16:17:22 - 21-May-26 |
| Sell* | 66 | $87.4775 | Automatic Execution |
16:17:22 - 21-May-26 |
| Sell* | 595 | $87.48 | Automatic Execution |
16:17:22 - 21-May-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
16:16:44 - 21-May-26 |
| Sell* | 5 | $87.5125 | Automatic Execution |
16:15:30 - 21-May-26 |
| Buy* | 6 | $87.52 | Automatic Execution |
16:14:59 - 21-May-26 |
| Buy* | 66 | $87.5075 | Automatic Execution |
16:14:59 - 21-May-26 |
| Sell* | 4 | $87.50 | Automatic Execution |
16:14:55 - 21-May-26 |
| Sell* | 8 | $87.50 | Automatic Execution |
16:14:55 - 21-May-26 |
| Buy* | 54 | $87.4975 | Automatic Execution |
16:14:34 - 21-May-26 |
| Buy* | 307 | $87.4975 | Automatic Execution |
16:14:33 - 21-May-26 |
| Buy* | 66 | $87.4975 | Automatic Execution |
16:14:33 - 21-May-26 |
| Buy* | 47 | $87.4975 | Automatic Execution |
16:14:29 - 21-May-26 |
| Buy* | 5,959 | $87.4975 | Automatic Execution |
16:14:28 - 21-May-26 |
| Buy* | 3,221 | $87.4975 | Automatic Execution |
16:14:25 - 21-May-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
16:14:11 - 21-May-26 |
| Sell* | 66 | $87.4975 | Automatic Execution |
16:14:11 - 21-May-26 |
| Sell* | 33 | $87.5125 | Automatic Execution |
16:14:08 - 21-May-26 |
| Sell* | 9 | $87.5175 | Automatic Execution |
16:13:52 - 21-May-26 |
| Buy* | 66 | $87.515 | Automatic Execution |
16:13:50 - 21-May-26 |
| Buy* | 66 | $87.51 | Automatic Execution |
16:13:50 - 21-May-26 |
| Buy* | 80 | $87.4375 | Automatic Execution |
16:13:36 - 21-May-26 |
| Buy* | 66 | $87.4375 | Automatic Execution |
16:13:36 - 21-May-26 |
| Buy* | 767 | $87.4375 | Automatic Execution |
16:13:36 - 21-May-26 |
| Buy* | 2,471 | $87.4375 | Automatic Execution |
16:13:36 - 21-May-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
16:13:24 - 21-May-26 |
| Sell* | 7 | $87.4375 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 447 | $87.405 | Automatic Execution |
16:12:30 - 21-May-26 |
| Buy* | 892 | $87.4025 | Automatic Execution |
16:12:30 - 21-May-26 |
| Buy* | 595 | $87.40 | Automatic Execution |
16:12:30 - 21-May-26 |
| Buy* | 66 | $87.3975 | Automatic Execution |
16:12:30 - 21-May-26 |
| Sell* | 34 | $87.3675 | Automatic Execution |
16:12:08 - 21-May-26 |
| Sell* | 2 | $87.3775 | Automatic Execution |
16:11:13 - 21-May-26 |
| Sell* | 33 | $87.305 | Automatic Execution |
16:10:04 - 21-May-26 |
| Sell* | 5 | $87.32 | Automatic Execution |
16:09:52 - 21-May-26 |
| Buy* | 66 | $87.285 | Automatic Execution |
16:08:55 - 21-May-26 |
| Buy* | 22 | $87.3025 | Automatic Execution |
16:07:59 - 21-May-26 |
| Buy* | 2 | $87.3075 | Automatic Execution |
16:07:57 - 21-May-26 |
| Sell* | 34 | $87.2725 | Automatic Execution |
16:07:44 - 21-May-26 |
| Sell* | 66 | $87.2575 | Automatic Execution |
16:07:25 - 21-May-26 |
| Buy* | 134 | $87.325 | Automatic Execution |
16:07:06 - 21-May-26 |
| Buy* | 66 | $87.3225 | Automatic Execution |
16:07:06 - 21-May-26 |
| Sell* | 8 | $87.345 | Automatic Execution |
16:06:50 - 21-May-26 |
| Sell* | 1 | $87.3875 | Automatic Execution |
16:06:45 - 21-May-26 |
| Sell* | 33 | $87.365 | Automatic Execution |
16:05:42 - 21-May-26 |
| Sell* | 5 | $87.3775 | Automatic Execution |
16:05:28 - 21-May-26 |
| Sell* | 6 | $87.39 | Automatic Execution |
16:05:00 - 21-May-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
16:03:51 - 21-May-26 |
| Buy* | 3 | $87.415 | Automatic Execution |
16:03:34 - 21-May-26 |
| Sell* | 50 | $87.415 | Automatic Execution |
16:03:29 - 21-May-26 |
| Sell* | 15 | $87.44 | Automatic Execution |
16:03:19 - 21-May-26 |
| Sell* | 35 | $87.42 | Automatic Execution |
16:02:59 - 21-May-26 |
| Buy* | 30 | $87.4472 | Ordinary |
16:02:54 - 21-May-26 |
| Buy* | 43 | $87.445 | Automatic Execution |
16:01:32 - 21-May-26 |
| Buy* | 66 | $87.4425 | Automatic Execution |
16:01:32 - 21-May-26 |
| Sell* | 34 | $87.445 | Automatic Execution |
16:00:51 - 21-May-26 |
| Buy* | 17 | $87.4625 | Automatic Execution |
16:00:48 - 21-May-26 |
| Sell* | 9 | $87.4775 | Automatic Execution |
16:00:29 - 21-May-26 |
| Sell* | 585 | $87.4875 | Automatic Execution |
16:00:14 - 21-May-26 |
| Sell* | 22 | $87.4875 | Automatic Execution |
16:00:14 - 21-May-26 |
| Sell* | 65 | $87.4875 | Automatic Execution |
16:00:14 - 21-May-26 |
| Sell* | 1 | $87.4875 | Automatic Execution |
16:00:14 - 21-May-26 |
| Sell* | 2 | $87.49 | Automatic Execution |
16:00:04 - 21-May-26 |
| Buy* | 6 | $87.505 | Automatic Execution |
15:58:59 - 21-May-26 |
| Buy* | 250 | $87.4975 | Automatic Execution |
15:58:50 - 21-May-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
15:58:15 - 21-May-26 |
| Sell* | 34 | $87.48 | Automatic Execution |
15:58:14 - 21-May-26 |
| Sell* | 2 | $87.4675 | Automatic Execution |
15:57:29 - 21-May-26 |
| Sell* | 5 | $87.4625 | Automatic Execution |
15:56:39 - 21-May-26 |
| Sell* | 37 | $87.445 | Automatic Execution |
15:56:11 - 21-May-26 |
| Buy* | 200 | $87.48 | Automatic Execution |
15:55:33 - 21-May-26 |
| Buy* | 4 | $87.5125 | Automatic Execution |
15:55:06 - 21-May-26 |
| Buy* | 15 | $87.4175 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 61 | $87.4225 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 64 | $87.4225 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 10 | $87.4225 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 204 | $87.4225 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 66 | $87.4225 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 651 | $87.4225 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 66 | $87.4225 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 892 | $87.4225 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 595 | $87.425 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 49 | $87.4425 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 66 | $87.4375 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 66 | $87.3625 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 46 | $87.365 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 33 | $87.375 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 70 | $87.40 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 3 | $87.3725 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 28 | $87.37 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 9 | $87.36 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 12 | $87.4175 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 36 | $87.40 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 200 | $87.4975 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 40 | $87.435 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 32 | $87.395 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 5 | $87.385 | Automatic Execution |
15:44:21 - 21-May-26 |
| Sell* | 33 | $87.39 | Automatic Execution |
15:43:51 - 21-May-26 |
| Buy* | 75 | $87.4125 | Automatic Execution |
15:43:08 - 21-May-26 |
| Sell* | 428 | $87.3775 | Automatic Execution |
15:42:43 - 21-May-26 |
| Sell* | 66 | $87.3775 | Automatic Execution |
15:42:43 - 21-May-26 |
| Sell* | 6 | $87.3775 | Automatic Execution |
15:42:43 - 21-May-26 |
| Sell* | 989 | $87.365 | Automatic Execution |
15:42:14 - 21-May-26 |
| Sell* | 1 | $87.365 | Automatic Execution |
15:42:13 - 21-May-26 |
| Sell* | 2 | $87.365 | Automatic Execution |
15:42:13 - 21-May-26 |
| Sell* | 4 | $87.365 | Automatic Execution |
15:42:13 - 21-May-26 |
| Sell* | 4 | $87.365 | Automatic Execution |
15:42:13 - 21-May-26 |
| Sell* | 34 | $87.3775 | Automatic Execution |
15:41:51 - 21-May-26 |
| Sell* | 173 | $87.3875 | Automatic Execution |
15:41:39 - 21-May-26 |
| Sell* | 66 | $87.3875 | Automatic Execution |
15:41:39 - 21-May-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
15:41:23 - 21-May-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
15:40:20 - 21-May-26 |
| Buy* | 1 | $87.4625 | Automatic Execution |
15:40:20 - 21-May-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
15:40:09 - 21-May-26 |
| Sell* | 2 | $87.4725 | Automatic Execution |
15:40:09 - 21-May-26 |
| Sell* | 35 | $87.4925 | Automatic Execution |
15:39:45 - 21-May-26 |
| Sell* | 5 | $87.4975 | Automatic Execution |
15:39:43 - 21-May-26 |
| Buy* | 1 | $87.5075 | Automatic Execution |
15:39:42 - 21-May-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
15:39:38 - 21-May-26 |
| Buy* | 605 | $87.53 | Automatic Execution |
15:39:28 - 21-May-26 |
| Buy* | 595 | $87.53 | Automatic Execution |
15:39:28 - 21-May-26 |
| Sell* | 1 | $87.515 | Automatic Execution |
15:39:24 - 21-May-26 |
| Sell* | 3 | $87.5175 | Automatic Execution |
15:39:23 - 21-May-26 |
| Buy* | 2 | $87.5275 | Automatic Execution |
15:39:00 - 21-May-26 |
| Buy* | 1,175 | $87.52 | Automatic Execution |
15:38:46 - 21-May-26 |
| Buy* | 595 | $87.5175 | Automatic Execution |
15:38:46 - 21-May-26 |
| Buy* | 66 | $87.515 | Automatic Execution |
15:38:46 - 21-May-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:37:33 - 21-May-26 |
| Sell* | 6 | $87.4725 | Automatic Execution |
15:35:31 - 21-May-26 |
| Buy* | 5 | $87.4625 | Automatic Execution |
15:33:54 - 21-May-26 |
| Sell* | 66 | $87.4575 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 32 | $87.4775 | Automatic Execution |
15:31:12 - 21-May-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
15:30:33 - 21-May-26 |
| Sell* | 529 | $87.4475 | Automatic Execution |
15:30:00 - 21-May-26 |
| Sell* | 35 | $87.4125 | Automatic Execution |
15:29:13 - 21-May-26 |
| Buy* | 66 | $87.46 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 25 | $87.415 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 284 | $87.3625 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 66 | $87.3575 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 5 | $87.365 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 7 | $87.3675 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 292 | $87.33 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 33 | $87.32 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 1 | $87.3225 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 5 | $87.3225 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 13 | $87.2875 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 3 | $87.2975 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 66 | $87.2975 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 20 | $87.30 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 32 | $87.305 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 12 | $87.345 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 65 | $87.3225 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 50 | $87.3825 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 35 | $87.3575 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 2 | $87.405 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 1 | $87.3575 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 1 | $87.3375 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 33 | $87.305 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 2 | $87.4175 | Automatic Execution |
15:15:24 - 21-May-26 |
| Sell* | 4 | $87.445 | Automatic Execution |
15:15:06 - 21-May-26 |
| Buy* | 36 | $87.4625 | Automatic Execution |
15:15:06 - 21-May-26 |
| Sell* | 1 | $87.4675 | Automatic Execution |
15:15:05 - 21-May-26 |
| Sell* | 7 | $87.4625 | Automatic Execution |
15:15:02 - 21-May-26 |
| Sell* | 1 | $87.4775 | Automatic Execution |
15:14:56 - 21-May-26 |
| Sell* | 3 | $87.48 | Automatic Execution |
15:14:55 - 21-May-26 |
| Sell* | 32 | $87.395 | Automatic Execution |
15:14:50 - 21-May-26 |
| Buy* | 24 | $87.4225 | Automatic Execution |
15:13:51 - 21-May-26 |
| Buy* | 595 | $87.4225 | Automatic Execution |
15:13:51 - 21-May-26 |
| Buy* | 66 | $87.4175 | Automatic Execution |
15:13:51 - 21-May-26 |
| Sell* | 6 | $87.4175 | Automatic Execution |
15:13:27 - 21-May-26 |
| Sell* | 387 | $87.40 | Automatic Execution |
15:13:05 - 21-May-26 |
| Sell* | 34 | $87.4175 | Automatic Execution |
15:12:55 - 21-May-26 |
| Buy* | 34 | $87.445 | Automatic Execution |
15:12:19 - 21-May-26 |
| Buy* | 66 | $87.4375 | Automatic Execution |
15:12:19 - 21-May-26 |