| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.9575 | Automatic Execution |
16:35:13 - 28-Sep-26 |
| Buy* | 3 | $79.9575 | Automatic Execution |
16:35:13 - 28-Sep-26 |
| Buy* | 21,906 | $79.9575 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 347 | $79.9825 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 2,027 | $79.9675 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Sell* | 1,852 | $79.9675 | Automatic Execution |
16:29:51 - 28-Sep-26 |
| Sell* | 2,233 | $79.965 | Automatic Execution |
16:29:46 - 28-Sep-26 |
| Sell* | 1,868 | $79.985 | Automatic Execution |
16:29:31 - 28-Sep-26 |
| Sell* | 2,013 | $79.9925 | Automatic Execution |
16:29:26 - 28-Sep-26 |
| Sell* | 15 | $80.005 | Automatic Execution |
16:29:26 - 28-Sep-26 |
| Buy* | 2 | $80.005 | Automatic Execution |
16:29:25 - 28-Sep-26 |
| Sell* | 5 | $80.0025 | Automatic Execution |
16:29:21 - 28-Sep-26 |
| Sell* | 2 | $80.0025 | Automatic Execution |
16:29:21 - 28-Sep-26 |
| Sell* | 2,217 | $80.0075 | Automatic Execution |
16:29:21 - 28-Sep-26 |
| Sell* | 1,885 | $80.01 | Automatic Execution |
16:29:21 - 28-Sep-26 |
| Sell* | 2,696 | $80.01 | Automatic Execution |
16:29:21 - 28-Sep-26 |
| Sell* | 3,361 | $79.99 | Automatic Execution |
16:29:14 - 28-Sep-26 |
| Sell* | 1,936 | $79.975 | Automatic Execution |
16:29:11 - 28-Sep-26 |
| Sell* | 2,463 | $79.98 | Automatic Execution |
16:29:06 - 28-Sep-26 |
| Sell* | 1,865 | $79.98 | Automatic Execution |
16:29:06 - 28-Sep-26 |
| Sell* | 1,233 | $79.98 | Automatic Execution |
16:29:05 - 28-Sep-26 |
| Sell* | 2,523 | $79.98 | Automatic Execution |
16:29:05 - 28-Sep-26 |
| Sell* | 212 | $79.98 | Automatic Execution |
16:29:05 - 28-Sep-26 |
| Sell* | 2,311 | $79.98 | Automatic Execution |
16:29:05 - 28-Sep-26 |
| Sell* | 154 | $79.98 | Automatic Execution |
16:29:05 - 28-Sep-26 |
| Sell* | 2,523 | $79.98 | Automatic Execution |
16:29:05 - 28-Sep-26 |
| Sell* | 2,523 | $79.98 | Automatic Execution |
16:29:04 - 28-Sep-26 |
| Sell* | 2,479 | $79.9825 | Automatic Execution |
16:29:03 - 28-Sep-26 |
| Buy* | 26 | $79.9875 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 7 | $79.9875 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 1,989 | $79.975 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 2,800 | $79.975 | Automatic Execution |
16:28:59 - 28-Sep-26 |
| Sell* | 1,860 | $79.975 | Automatic Execution |
16:28:59 - 28-Sep-26 |
| Sell* | 2,640 | $79.985 | Automatic Execution |
16:28:53 - 28-Sep-26 |
| Sell* | 5,002 | $79.98 | Automatic Execution |
16:28:52 - 28-Sep-26 |
| Sell* | 198 | $79.98 | Automatic Execution |
16:28:52 - 28-Sep-26 |
| Sell* | 5,002 | $79.98 | Automatic Execution |
16:28:52 - 28-Sep-26 |
| Sell* | 5,200 | $79.9825 | Automatic Execution |
16:28:34 - 28-Sep-26 |
| Sell* | 67 | $79.9825 | Automatic Execution |
16:28:34 - 28-Sep-26 |
| Sell* | 2,278 | $79.985 | Automatic Execution |
16:28:30 - 28-Sep-26 |
| Sell* | 4 | $79.99 | Automatic Execution |
16:28:29 - 28-Sep-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
16:28:05 - 28-Sep-26 |
| Buy* | 13 | $80.01 | Automatic Execution |
16:27:30 - 28-Sep-26 |
| Buy* | 19 | $80.01 | Automatic Execution |
16:26:55 - 28-Sep-26 |
| Buy* | 6 | $80.0025 | Automatic Execution |
16:26:50 - 28-Sep-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
16:26:50 - 28-Sep-26 |
| Buy* | 328 | $80.0025 | Automatic Execution |
16:25:47 - 28-Sep-26 |
| Sell* | 19 | $79.98 | Automatic Execution |
16:25:33 - 28-Sep-26 |
| Sell* | 1 | $80.015 | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 310 | $80.015 | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Buy* | 7 | $80.055 | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Buy* | 1 | $80.055 | Automatic Execution |
16:25:29 - 28-Sep-26 |
| Buy* | 1 | $80.055 | Automatic Execution |
16:25:29 - 28-Sep-26 |
| Sell* | 298 | $80.0175 | Automatic Execution |
16:25:29 - 28-Sep-26 |
| Buy* | 5,568 | $80.0225 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 5,568 | $79.99 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 5,568 | $79.99 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 2,876 | $79.9925 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 2,692 | $80.0175 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 67 | $80.00 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 4,872 | $79.9925 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 696 | $79.9925 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 1,908 | $79.9925 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 3 | $79.955 | Automatic Execution |
16:25:23 - 28-Sep-26 |
| Buy* | 77 | $79.9375 | Automatic Execution |
16:25:14 - 28-Sep-26 |
| Sell* | 12 | $79.9525 | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 1 | $79.965 | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Buy* | 159 | $79.9775 | Automatic Execution |
16:24:45 - 28-Sep-26 |
| Buy* | 317 | $79.9675 | Automatic Execution |
16:24:42 - 28-Sep-26 |
| Buy* | 333 | $79.955 | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Buy* | 361 | $79.955 | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Buy* | 10 | $79.955 | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Sell* | 67 | $79.9475 | Automatic Execution |
16:24:31 - 28-Sep-26 |
| Sell* | 100 | $79.955 | Automatic Execution |
16:24:15 - 28-Sep-26 |
| Buy* | 1 | $79.9825 | Automatic Execution |
16:24:14 - 28-Sep-26 |
| Buy* | 6 | $80.015 | Automatic Execution |
16:23:42 - 28-Sep-26 |
| Buy* | 15 | $80.0075 | Automatic Execution |
16:23:34 - 28-Sep-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
16:23:19 - 28-Sep-26 |
| Buy* | 23 | $79.99 | Automatic Execution |
16:23:11 - 28-Sep-26 |
| Buy* | 15 | $79.975 | Automatic Execution |
16:23:07 - 28-Sep-26 |
| Sell* | 3 | $79.9425 | Automatic Execution |
16:22:14 - 28-Sep-26 |
| Buy* | 2 | $79.945 | Automatic Execution |
16:21:55 - 28-Sep-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
16:21:48 - 28-Sep-26 |
| Buy* | 530 | $79.9275 | Automatic Execution |
16:21:45 - 28-Sep-26 |
| Sell* | 23 | $79.915 | Automatic Execution |
16:21:38 - 28-Sep-26 |
| Sell* | 103 | $79.915 | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Sell* | 11 | $79.935 | Automatic Execution |
16:21:10 - 28-Sep-26 |
| Sell* | 52 | $79.935 | Automatic Execution |
16:21:09 - 28-Sep-26 |
| Sell* | 10 | $79.94 | Automatic Execution |
16:21:09 - 28-Sep-26 |
| Sell* | 25 | $79.94 | Automatic Execution |
16:21:09 - 28-Sep-26 |
| Sell* | 25 | $79.95 | Automatic Execution |
16:21:07 - 28-Sep-26 |
| Buy* | 3 | $79.98 | Automatic Execution |
16:21:00 - 28-Sep-26 |
| Sell* | 40 | $79.975 | Automatic Execution |
16:20:50 - 28-Sep-26 |
| Sell* | 7 | $79.99 | Automatic Execution |
16:20:02 - 28-Sep-26 |
| Sell* | 4 | $79.99 | Automatic Execution |
16:20:02 - 28-Sep-26 |
| Buy* | 473 | $80.035 | Automatic Execution |
16:19:54 - 28-Sep-26 |
| Buy* | 39 | $80.00 | Automatic Execution |
16:19:05 - 28-Sep-26 |
| Buy* | 484 | $80.00 | Automatic Execution |
16:19:05 - 28-Sep-26 |
| Buy* | 16 | $80.00 | Automatic Execution |
16:19:04 - 28-Sep-26 |
| Buy* | 213 | $79.9875 | Automatic Execution |
16:19:00 - 28-Sep-26 |
| Buy* | 10 | $79.9875 | Automatic Execution |
16:18:48 - 28-Sep-26 |
| Buy* | 600 | $79.975 | Automatic Execution |
16:18:16 - 28-Sep-26 |
| Buy* | 300 | $79.975 | Automatic Execution |
16:18:16 - 28-Sep-26 |
| Sell* | 1,304 | $79.9375 | Automatic Execution |
16:17:48 - 28-Sep-26 |
| Sell* | 97 | $79.9375 | Automatic Execution |
16:17:48 - 28-Sep-26 |
| Buy* | 224 | $79.93 | Automatic Execution |
16:17:47 - 28-Sep-26 |
| Buy* | 308 | $79.9325 | Automatic Execution |
16:17:47 - 28-Sep-26 |
| Buy* | 406 | $79.93 | Automatic Execution |
16:17:47 - 28-Sep-26 |
| Sell* | 30 | $79.94 | Automatic Execution |
16:17:40 - 28-Sep-26 |
| Sell* | 9 | $79.945 | Automatic Execution |
16:16:27 - 28-Sep-26 |
| Sell* | 100 | $79.9225 | Automatic Execution |
16:15:16 - 28-Sep-26 |
| Sell* | 1,800 | $79.89 | Automatic Execution |
16:14:47 - 28-Sep-26 |
| Sell* | 135 | $79.8975 | Automatic Execution |
16:14:40 - 28-Sep-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
16:14:40 - 28-Sep-26 |
| Buy* | 314 | $79.9125 | Automatic Execution |
16:14:25 - 28-Sep-26 |
| Buy* | 19 | $79.91 | Automatic Execution |
16:14:25 - 28-Sep-26 |
| Buy* | 175 | $79.91 | Automatic Execution |
16:14:22 - 28-Sep-26 |
| Buy* | 382 | $79.91 | Automatic Execution |
16:14:21 - 28-Sep-26 |
| Sell* | 5 | $79.90 | Automatic Execution |
16:14:17 - 28-Sep-26 |
| Buy* | 13 | $79.895 | Automatic Execution |
16:14:06 - 28-Sep-26 |
| Buy* | 274 | $79.8975 | Automatic Execution |
16:14:06 - 28-Sep-26 |
| Buy* | 411 | $79.895 | Automatic Execution |
16:14:06 - 28-Sep-26 |
| Buy* | 470 | $79.895 | Automatic Execution |
16:14:06 - 28-Sep-26 |
| Sell* | 830 | $79.8725 | Automatic Execution |
16:13:34 - 28-Sep-26 |
| Buy* | 567 | $79.90 | Automatic Execution |
16:12:11 - 28-Sep-26 |
| Buy* | 39 | $79.8975 | Automatic Execution |
16:12:03 - 28-Sep-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
16:11:07 - 28-Sep-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
16:10:50 - 28-Sep-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
16:10:16 - 28-Sep-26 |
| Buy* | 32 | $79.9525 | Automatic Execution |
16:09:57 - 28-Sep-26 |
| Buy* | 271 | $79.95 | Automatic Execution |
16:09:55 - 28-Sep-26 |
| Buy* | 370 | $79.9475 | Automatic Execution |
16:09:53 - 28-Sep-26 |
| Sell* | 6 | $79.925 | Automatic Execution |
16:08:59 - 28-Sep-26 |
| Sell* | 7 | $79.9375 | Automatic Execution |
16:08:53 - 28-Sep-26 |
| Buy* | 470 | $79.9925 | Automatic Execution |
16:08:44 - 28-Sep-26 |
| Buy* | 266 | $79.965 | Automatic Execution |
16:08:34 - 28-Sep-26 |
| Buy* | 256 | $79.9675 | Automatic Execution |
16:08:34 - 28-Sep-26 |
| Buy* | 383 | $79.965 | Automatic Execution |
16:08:34 - 28-Sep-26 |
| Buy* | 198 | $79.96 | Automatic Execution |
16:08:32 - 28-Sep-26 |
| Buy* | 132 | $79.95 | Automatic Execution |
16:07:28 - 28-Sep-26 |
| Buy* | 220 | $79.9475 | Automatic Execution |
16:07:25 - 28-Sep-26 |
| Buy* | 136 | $79.945 | Automatic Execution |
16:07:21 - 28-Sep-26 |
| Buy* | 396 | $79.945 | Automatic Execution |
16:07:20 - 28-Sep-26 |
| Sell* | 179 | $79.93 | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Sell* | 5 | $79.94 | Automatic Execution |
16:06:22 - 28-Sep-26 |
| Buy* | 435 | $79.97 | Automatic Execution |
16:06:12 - 28-Sep-26 |
| Sell* | 20 | $79.94 | Automatic Execution |
16:06:09 - 28-Sep-26 |
| Sell* | 10 | $79.94 | Automatic Execution |
16:06:09 - 28-Sep-26 |
| Buy* | 473 | $79.98 | Automatic Execution |
16:05:49 - 28-Sep-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
16:05:24 - 28-Sep-26 |
| Sell* | 17 | $79.975 | Automatic Execution |
16:05:05 - 28-Sep-26 |
| Buy* | 411 | $79.95 | Automatic Execution |
16:04:57 - 28-Sep-26 |
| Buy* | 236 | $79.935 | Automatic Execution |
16:04:02 - 28-Sep-26 |
| Buy* | 74 | $79.9325 | Automatic Execution |
16:03:51 - 28-Sep-26 |
| Sell* | 67 | $79.92 | Automatic Execution |
16:03:12 - 28-Sep-26 |
| Sell* | 189 | $79.925 | Automatic Execution |
16:03:08 - 28-Sep-26 |
| Buy* | 438 | $79.9325 | Automatic Execution |
16:03:07 - 28-Sep-26 |
| Buy* | 58 | $79.9225 | Automatic Execution |
16:03:07 - 28-Sep-26 |
| Buy* | 67 | $79.92 | Automatic Execution |
16:03:07 - 28-Sep-26 |
| Buy* | 174 | $79.92 | Automatic Execution |
16:03:07 - 28-Sep-26 |
| Buy* | 246 | $79.9175 | Automatic Execution |
16:03:07 - 28-Sep-26 |
| Buy* | 90 | $79.915 | Automatic Execution |
16:03:07 - 28-Sep-26 |
| Buy* | 377 | $79.915 | Automatic Execution |
16:03:07 - 28-Sep-26 |
| Buy* | 200 | $79.88 | Automatic Execution |
16:02:53 - 28-Sep-26 |
| Sell* | 12 | $79.9075 | Automatic Execution |
16:02:06 - 28-Sep-26 |
| Buy* | 1 | $79.8875 | Automatic Execution |
16:02:04 - 28-Sep-26 |
| Buy* | 82 | $79.9075 | Automatic Execution |
16:01:30 - 28-Sep-26 |
| Buy* | 132 | $79.905 | Automatic Execution |
16:01:30 - 28-Sep-26 |
| Buy* | 525 | $79.905 | Automatic Execution |
16:01:30 - 28-Sep-26 |
| Buy* | 41 | $79.905 | Automatic Execution |
16:01:30 - 28-Sep-26 |
| Sell* | 67 | $79.89 | Automatic Execution |
16:01:26 - 28-Sep-26 |
| Buy* | 12 | $79.905 | Automatic Execution |
16:01:26 - 28-Sep-26 |
| Buy* | 67 | $79.9025 | Automatic Execution |
16:01:24 - 28-Sep-26 |
| Buy* | 159 | $79.9025 | Automatic Execution |
16:01:24 - 28-Sep-26 |
| Buy* | 157 | $79.90 | Automatic Execution |
16:01:24 - 28-Sep-26 |
| Buy* | 221 | $79.90 | Automatic Execution |
16:01:24 - 28-Sep-26 |
| Buy* | 391 | $79.8975 | Automatic Execution |
16:01:23 - 28-Sep-26 |
| Buy* | 4 | $79.8925 | Automatic Execution |
16:01:00 - 28-Sep-26 |
| Sell* | 29 | $79.8625 | Automatic Execution |
16:00:36 - 28-Sep-26 |
| Sell* | 2 | $79.8625 | Automatic Execution |
16:00:36 - 28-Sep-26 |
| Sell* | 160 | $79.8825 | Automatic Execution |
16:00:33 - 28-Sep-26 |
| Sell* | 13 | $79.8825 | Automatic Execution |
16:00:32 - 28-Sep-26 |
| Sell* | 18 | $79.8825 | Automatic Execution |
16:00:32 - 28-Sep-26 |
| Sell* | 13 | $79.865 | Automatic Execution |
15:59:52 - 28-Sep-26 |
| Sell* | 16 | $79.865 | Automatic Execution |
15:59:52 - 28-Sep-26 |
| Buy* | 3 | $79.9075 | Automatic Execution |
15:59:39 - 28-Sep-26 |
| Sell* | 143 | $79.8825 | Automatic Execution |
15:59:18 - 28-Sep-26 |
| Buy* | 200 | $79.915 | Automatic Execution |
15:59:17 - 28-Sep-26 |
| Buy* | 5,200 | $79.9125 | Automatic Execution |
15:59:17 - 28-Sep-26 |
| Buy* | 1 | $79.9125 | Automatic Execution |
15:59:17 - 28-Sep-26 |
| Buy* | 5,200 | $79.9125 | Automatic Execution |
15:59:17 - 28-Sep-26 |
| Sell* | 143 | $79.875 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 829 | $79.8975 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 5,200 | $79.895 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 4,739 | $79.8975 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 180 | $79.8975 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 1,908 | $79.8975 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 5,568 | $79.875 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 5,200 | $79.8625 | Automatic Execution |
15:59:16 - 28-Sep-26 |
| Buy* | 67 | $79.85 | Automatic Execution |
15:59:12 - 28-Sep-26 |