Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold $ (IGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,796 $79.6125 Suspected BUY Trade
 16:35:06 - 10-Jul-26
Buy* 69 $79.5675 Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 69 $79.5675 Automatic Execution
 16:29:41 - 10-Jul-26
Sell* 1,029 $79.5725 Automatic Execution
 16:28:31 - 10-Jul-26
Buy* 69 $79.575 Automatic Execution
 16:28:30 - 10-Jul-26
Sell* 1,029 $79.5925 Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 69 $79.595 Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 1 $79.60 Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 69 $79.645 Automatic Execution
 16:26:51 - 10-Jul-26
Buy* 69 $79.645 Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 69 $79.6625 Automatic Execution
 16:26:32 - 10-Jul-26
Buy* 58 $79.6775 Automatic Execution
 16:25:39 - 10-Jul-26
Buy* 69 $79.6625 Automatic Execution
 16:25:17 - 10-Jul-26
Sell* 69 $79.6425 Automatic Execution
 16:24:20 - 10-Jul-26
Buy* 4 $79.6575 Automatic Execution
 16:24:11 - 10-Jul-26
Sell* 69 $79.65 Automatic Execution
 16:24:04 - 10-Jul-26
Sell* 6 $79.6525 Automatic Execution
 16:24:04 - 10-Jul-26
Buy* 69 $79.5875 Automatic Execution
 16:23:09 - 10-Jul-26
Buy* 1 $79.56 Automatic Execution
 16:21:53 - 10-Jul-26
Buy* 7 $79.56 Automatic Execution
 16:21:53 - 10-Jul-26
Sell* 69 $79.56 Automatic Execution
 16:21:44 - 10-Jul-26
Sell* 1 $79.54 Automatic Execution
 16:21:00 - 10-Jul-26
Buy* 69 $79.53 Automatic Execution
 16:20:45 - 10-Jul-26
Sell* 69 $79.5275 Automatic Execution
 16:20:33 - 10-Jul-26
Sell* 4 $79.5175 Automatic Execution
 16:19:50 - 10-Jul-26
Sell* 6 $79.52 Automatic Execution
 16:19:50 - 10-Jul-26
Sell* 12 $79.52 Automatic Execution
 16:19:50 - 10-Jul-26
Buy* 348 $79.5275 Automatic Execution
 16:19:41 - 10-Jul-26
Buy* 69 $79.5175 Automatic Execution
 16:19:38 - 10-Jul-26
Sell* 692 $79.51 Automatic Execution
 16:19:36 - 10-Jul-26
Buy* 58 $79.5075 Automatic Execution
 16:19:10 - 10-Jul-26
Buy* 69 $79.5075 Automatic Execution
 16:19:10 - 10-Jul-26
Buy* 354 $79.5075 Automatic Execution
 16:18:52 - 10-Jul-26
Sell* 1,029 $79.5125 Automatic Execution
 16:18:49 - 10-Jul-26
Buy* 69 $79.5375 Automatic Execution
 16:18:24 - 10-Jul-26
Buy* 513 $79.555 Automatic Execution
 16:17:45 - 10-Jul-26
Sell* 69 $79.5625 Automatic Execution
 16:17:42 - 10-Jul-26
Sell* 69 $79.5725 Automatic Execution
 16:17:33 - 10-Jul-26
Sell* 26 $79.5725 Automatic Execution
 16:17:09 - 10-Jul-26
Sell* 6 $79.575 Automatic Execution
 16:17:09 - 10-Jul-26
Buy* 604 $79.5875 Automatic Execution
 16:17:08 - 10-Jul-26
Buy* 58 $79.5875 Automatic Execution
 16:17:08 - 10-Jul-26
Buy* 69 $79.5275 Automatic Execution
 16:15:58 - 10-Jul-26
Buy* 58 $79.5225 Automatic Execution
 16:15:13 - 10-Jul-26
Buy* 69 $79.5175 Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 69 $79.4975 Automatic Execution
 16:15:07 - 10-Jul-26
Buy* 10 $79.4925 Automatic Execution
 16:14:45 - 10-Jul-26
Sell* 59 $79.49 Automatic Execution
 16:14:45 - 10-Jul-26
Sell* 69 $79.4975 Automatic Execution
 16:14:42 - 10-Jul-26
Sell* 69 $79.52 Automatic Execution
 16:14:20 - 10-Jul-26
Buy* 301 $79.5475 Automatic Execution
 16:13:27 - 10-Jul-26
Buy* 476 $79.5375 Automatic Execution
 16:13:26 - 10-Jul-26
Buy* 69 $79.5375 Automatic Execution
 16:13:26 - 10-Jul-26
Sell* 69 $79.5275 Automatic Execution
 16:13:00 - 10-Jul-26
Buy* 69 $79.5175 Automatic Execution
 16:12:43 - 10-Jul-26
Buy* 69 $79.505 Automatic Execution
 16:12:42 - 10-Jul-26
Sell* 69 $79.5075 Automatic Execution
 16:12:38 - 10-Jul-26
Buy* 6 $79.5125 Automatic Execution
 16:12:21 - 10-Jul-26
Sell* 64 $79.5125 Automatic Execution
 16:12:21 - 10-Jul-26
Buy* 69 $79.515 Automatic Execution
 16:12:02 - 10-Jul-26
Buy* 69 $79.5025 Automatic Execution
 16:11:58 - 10-Jul-26
Sell* 58 $79.4975 Automatic Execution
 16:11:56 - 10-Jul-26
Sell* 69 $79.515 Automatic Execution
 16:11:08 - 10-Jul-26
Sell* 59 $79.5275 Automatic Execution
 16:10:52 - 10-Jul-26
Sell* 69 $79.5325 Automatic Execution
 16:10:45 - 10-Jul-26
Buy* 2 $79.5175 Automatic Execution
 16:10:01 - 10-Jul-26
Buy* 67 $79.5175 Automatic Execution
 16:10:01 - 10-Jul-26
Sell* 69 $79.5175 Automatic Execution
 16:09:29 - 10-Jul-26
Sell* 69 $79.525 Automatic Execution
 16:09:18 - 10-Jul-26
Buy* 69 $79.53 Automatic Execution
 16:09:04 - 10-Jul-26
Buy* 69 $79.5175 Automatic Execution
 16:08:58 - 10-Jul-26
Buy* 58 $79.5125 Automatic Execution
 16:08:53 - 10-Jul-26
Buy* 69 $79.505 Automatic Execution
 16:08:51 - 10-Jul-26
Buy* 69 $79.4925 Automatic Execution
 16:08:35 - 10-Jul-26
Sell* 58 $79.4775 Automatic Execution
 16:08:23 - 10-Jul-26
Sell* 6 $79.485 Automatic Execution
 16:08:22 - 10-Jul-26
Sell* 69 $79.485 Automatic Execution
 16:08:22 - 10-Jul-26
Unknown* 1,038 $79.52138 OTC Trade
 16:08:19 - 10-Jul-26
Sell* 69 $79.495 Automatic Execution
 16:08:19 - 10-Jul-26
Sell* 61 $79.50 Automatic Execution
 16:08:19 - 10-Jul-26
Sell* 69 $79.51 Automatic Execution
 16:08:08 - 10-Jul-26
Sell* 1 $79.505 Automatic Execution
 16:08:01 - 10-Jul-26
Buy* 1 $79.5175 Automatic Execution
 16:08:01 - 10-Jul-26
Buy* 2 $79.5175 Automatic Execution
 16:08:01 - 10-Jul-26
Sell* 69 $79.5125 Automatic Execution
 16:08:01 - 10-Jul-26
Buy* 1 $79.505 Automatic Execution
 16:06:38 - 10-Jul-26
Sell* 69 $79.50 Automatic Execution
 16:06:38 - 10-Jul-26
Buy* 25 $79.515 Automatic Execution
 16:06:22 - 10-Jul-26
Buy* 69 $79.49 Automatic Execution
 16:06:17 - 10-Jul-26
Buy* 69 $79.485 Automatic Execution
 16:06:17 - 10-Jul-26
Buy* 69 $79.4725 Automatic Execution
 16:06:06 - 10-Jul-26
Sell* 69 $79.475 Automatic Execution
 16:05:58 - 10-Jul-26
Sell* 60 $79.485 Automatic Execution
 16:05:58 - 10-Jul-26
Sell* 69 $79.4875 Automatic Execution
 16:05:58 - 10-Jul-26
Sell* 69 $79.50 Automatic Execution
 16:05:50 - 10-Jul-26
Buy* 69 $79.4975 Automatic Execution
 16:05:46 - 10-Jul-26
Sell* 69 $79.485 Automatic Execution
 16:05:38 - 10-Jul-26
Buy* 69 $79.4775 Automatic Execution
 16:05:36 - 10-Jul-26
Sell* 69 $79.475 Automatic Execution
 16:05:26 - 10-Jul-26
Sell* 7 $79.4775 Automatic Execution
 16:05:23 - 10-Jul-26
Buy* 11 $79.4825 Automatic Execution
 16:05:11 - 10-Jul-26
Buy* 69 $79.4775 Automatic Execution
 16:04:56 - 10-Jul-26
Buy* 69 $79.465 Automatic Execution
 16:04:47 - 10-Jul-26
Buy* 12 $79.4698 Result of RFQ
 16:04:31 - 10-Jul-26
Sell* 69 $79.4775 Automatic Execution
 16:04:31 - 10-Jul-26
Buy* 50 $79.48 Automatic Execution
 16:04:30 - 10-Jul-26
Sell* 59 $79.475 Automatic Execution
 16:04:17 - 10-Jul-26
Sell* 69 $79.495 Automatic Execution
 16:04:07 - 10-Jul-26
Sell* 69 $79.505 Automatic Execution
 16:04:03 - 10-Jul-26
Sell* 58 $79.5075 Automatic Execution
 16:04:03 - 10-Jul-26
Sell* 69 $79.50 Automatic Execution
 16:03:35 - 10-Jul-26
Buy* 1 $79.50 Automatic Execution
 16:03:32 - 10-Jul-26
Buy* 69 $79.4875 Automatic Execution
 16:03:06 - 10-Jul-26
Buy* 58 $79.48 Automatic Execution
 16:03:01 - 10-Jul-26
Buy* 69 $79.475 Automatic Execution
 16:02:58 - 10-Jul-26
Buy* 69 $79.46 Automatic Execution
 16:02:52 - 10-Jul-26
Sell* 61 $79.4625 Automatic Execution
 16:02:45 - 10-Jul-26
Sell* 69 $79.475 Automatic Execution
 16:02:38 - 10-Jul-26
Sell* 59 $79.50 Automatic Execution
 16:02:30 - 10-Jul-26
Sell* 69 $79.5025 Automatic Execution
 16:02:26 - 10-Jul-26
Buy* 35 $79.48 Automatic Execution
 16:01:50 - 10-Jul-26
Sell* 69 $79.4725 Automatic Execution
 16:01:32 - 10-Jul-26
Buy* 5 $79.4825 Automatic Execution
 16:01:14 - 10-Jul-26
Buy* 27 $79.455 Automatic Execution
 16:00:50 - 10-Jul-26
Buy* 69 $79.4125 Automatic Execution
 16:00:31 - 10-Jul-26
Buy* 58 $79.41 Automatic Execution
 16:00:29 - 10-Jul-26
Buy* 69 $79.405 Automatic Execution
 16:00:29 - 10-Jul-26
Buy* 69 $79.405 Automatic Execution
 16:00:02 - 10-Jul-26
Sell* 8 $79.395 Automatic Execution
 15:59:50 - 10-Jul-26
Buy* 532 $79.4125 Automatic Execution
 15:59:40 - 10-Jul-26
Buy* 214 $79.415 Automatic Execution
 15:58:59 - 10-Jul-26
Buy* 59 $79.405 Automatic Execution
 15:58:41 - 10-Jul-26
Sell* 7 $79.3925 Automatic Execution
 15:58:18 - 10-Jul-26
Sell* 1,029 $79.39 Automatic Execution
 15:58:04 - 10-Jul-26
Sell* 6 $79.39 Automatic Execution
 15:58:04 - 10-Jul-26
Sell* 1,543 $79.39 Automatic Execution
 15:58:04 - 10-Jul-26
Sell* 69 $79.3925 Automatic Execution
 15:58:04 - 10-Jul-26
Sell* 13 $79.395 Automatic Execution
 15:57:52 - 10-Jul-26
Buy* 39 $79.4025 Automatic Execution
 15:57:46 - 10-Jul-26
Sell* 1,029 $79.375 Automatic Execution
 15:57:32 - 10-Jul-26
Sell* 1,647 $79.375 Automatic Execution
 15:57:32 - 10-Jul-26
Sell* 69 $79.4225 Automatic Execution
 15:57:16 - 10-Jul-26
Sell* 18 $79.4275 Automatic Execution
 15:57:16 - 10-Jul-26
Sell* 12 $79.44 Automatic Execution
 15:57:03 - 10-Jul-26
Sell* 69 $79.445 Automatic Execution
 15:57:00 - 10-Jul-26
Buy* 69 $79.4525 Automatic Execution
 15:56:56 - 10-Jul-26
Sell* 69 $79.4425 Automatic Execution
 15:56:51 - 10-Jul-26
Sell* 1,029 $79.5025 Automatic Execution
 15:56:08 - 10-Jul-26
Sell* 66 $79.4975 Automatic Execution
 15:56:03 - 10-Jul-26
Sell* 69 $79.5175 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 69 $79.5475 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 69 $79.5625 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 69 $79.5625 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $79.545 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $79.56 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 202 $79.5675 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 4 $79.57 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 6 $79.57 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 69 $79.5725 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 69 $79.605 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 69 $79.64 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 69 $79.6375 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 69 $79.645 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 14 $79.665 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 55 $79.665 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 69 $79.6675 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $79.6775 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $79.63 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 69 $79.605 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 58 $79.5875 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 2 $79.595 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 69 $79.5425 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 6 $79.545 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 69 $79.5575 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 7 $79.5475 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 69 $79.595 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 827 $79.59 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 161 $79.59 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 489 $79.59 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 69 $79.5275 Automatic Execution
 15:45:37 - 10-Jul-26
Buy* 69 $79.52 Automatic Execution
 15:45:06 - 10-Jul-26
Sell* 69 $79.525 Automatic Execution
 15:42:57 - 10-Jul-26
Sell* 69 $79.485 Automatic Execution
 15:42:24 - 10-Jul-26
Sell* 69 $79.495 Automatic Execution
 15:42:23 - 10-Jul-26
Sell* 293 $79.4475 Automatic Execution
 15:41:25 - 10-Jul-26
Buy* 69 $79.455 Automatic Execution
 15:41:24 - 10-Jul-26
Sell* 69 $79.4775 Automatic Execution
 15:41:06 - 10-Jul-26
Sell* 8 $79.48 Automatic Execution
 15:41:06 - 10-Jul-26
Buy* 69 $79.4375 Automatic Execution
 15:39:51 - 10-Jul-26
Sell* 69 $79.4375 Automatic Execution
 15:39:41 - 10-Jul-26
Buy* 83 $79.4425 Automatic Execution
 15:39:36 - 10-Jul-26
Sell* 69 $79.4225 Automatic Execution
 15:39:20 - 10-Jul-26
Sell* 69 $79.42 Automatic Execution
 15:39:11 - 10-Jul-26
Sell* 750 $79.41 Automatic Execution
 15:38:57 - 10-Jul-26
Sell* 69 $79.4175 Automatic Execution
 15:38:21 - 10-Jul-26
Buy* 91 $79.4025 Automatic Execution
 15:38:04 - 10-Jul-26
Sell* 69 $79.3925 Automatic Execution
 15:38:02 - 10-Jul-26
Sell* 69 $79.405 Automatic Execution
 15:38:01 - 10-Jul-26
Buy* 69 $79.375 Automatic Execution
 15:37:46 - 10-Jul-26
Sell* 69 $79.38 Automatic Execution
 15:37:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84