| Price | $64.7125 on 04-07-2025 at 18:35:04 |
|---|---|
| Change | $0.035 0.05% |
| Buy | $64.73 |
| Sell | $64.715 |
| Buy / Sell IGLN Shares | |
| Last Trade: | Sell 3,070.00 at $64.7125 |
| Day's Volume: | 62,841 |
| Last Close: | $64.7125 |
| Open: | $64.9275 |
| ISIN: | IE00B4ND3602 |
| Day's Range | $64.695 - $64.9525 |
| 52wk Range: | $45.70 - $67.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.85022 |
| Shares in Issue: | N/A |
Ishs Gold $ (IGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,070 | $64.7125 | Uncrossing Trade |
16:35:25 - 04-Jul-25 |
| Buy* | 28 | $64.7375 | Automatic Execution |
16:29:50 - 04-Jul-25 |
| Buy* | 20 | $64.7275 | Automatic Execution |
16:29:04 - 04-Jul-25 |
| Buy* | 11 | $64.7325 | Automatic Execution |
16:27:58 - 04-Jul-25 |
| Buy* | 11 | $64.7325 | Automatic Execution |
16:24:02 - 04-Jul-25 |
| Sell* | 12 | $64.73 | Automatic Execution |
16:22:23 - 04-Jul-25 |
| Buy* | 1 | $64.7375 | Automatic Execution |
16:20:23 - 04-Jul-25 |
| Buy* | 14 | $64.74 | Automatic Execution |
16:20:19 - 04-Jul-25 |
| Buy* | 14 | $64.7425 | Automatic Execution |
16:18:18 - 04-Jul-25 |
| Sell* | 1 | $64.725 | Automatic Execution |
16:16:11 - 04-Jul-25 |
Ishs Gold $ (IGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2014 4:35 pm | RNS | Price Monitoring Extension |
