| Price | $95.815 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $1.63 1.73% |
| Buy | $95.8575 |
| Sell | $95.8325 |
| Last Trade: | Buy 16,732.00 at $95.815 |
| Day's Volume: | 443,025 |
| Last Close: | $95.815 |
| Open: | $94.0375 |
| ISIN: | IE00B4ND3602 |
| Day's Range | $93.715 - $96.29 |
| 52wk Range: | $55.0325 - $107.6975 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.85665 |
| Shares in Issue: | N/A |
Ishs Gold $ (IGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,732 | $95.815 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 62 | $95.8225 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 62 | $95.8225 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 62 | $95.825 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 62 | $95.825 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 62 | $95.825 | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 62 | $95.825 | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 159 | $95.875 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 62 | $95.875 | Automatic Execution |
16:28:49 - 06-Feb-26 |
| Sell* | 62 | $95.8125 | Automatic Execution |
16:28:34 - 06-Feb-26 |
Ishs Gold $ (IGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2014 4:35 pm | RNS | Price Monitoring Extension |
