| Price | $71.26 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $0.575 0.81% |
| Buy | $71.2975 |
| Sell | $71.285 |
| Last Trade: | Buy 124,377.00 at $71.26 |
| Day's Volume: | 296,083 |
| Last Close: | $71.26 |
| Open: | $70.8275 |
| ISIN: | IE00B4ND3602 |
| Day's Range | $70.7775 - $71.3675 |
| 52wk Range: | $49.3225 - $71.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.10486 |
| Shares in Issue: | N/A |
Ishs Gold $ (IGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124,377 | $71.26 | Suspected BUY Trade |
16:35:13 - 19-Sep-25 |
| Sell* | 49 | $71.2775 | Automatic Execution |
16:29:45 - 19-Sep-25 |
| Sell* | 1,350 | $71.30 | Automatic Execution |
16:28:34 - 19-Sep-25 |
| Buy* | 546 | $71.30 | Automatic Execution |
16:28:34 - 19-Sep-25 |
| Buy* | 2,498 | $71.30 | Automatic Execution |
16:28:34 - 19-Sep-25 |
| Sell* | 750 | $71.30 | Automatic Execution |
16:28:31 - 19-Sep-25 |
| Sell* | 375 | $71.30 | Automatic Execution |
16:28:31 - 19-Sep-25 |
| Buy* | 26 | $71.31 | Automatic Execution |
16:28:21 - 19-Sep-25 |
| Buy* | 1,000 | $71.32 | Automatic Execution |
16:27:45 - 19-Sep-25 |
| Buy* | 1 | $71.3275 | SI Trade |
16:26:46 - 19-Sep-25 |
Ishs Gold $ (IGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2014 4:35 pm | RNS | Price Monitoring Extension |
