| Price | $83.1175 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.4675 0.57% |
| Buy | $83.2925 |
| Sell | $83.2725 |
| Last Trade: | Buy 53,972.00 at $83.1175 |
| Day's Volume: | 1,189,902 |
| Last Close: | $83.1175 |
| Open: | $83.2375 |
| ISIN: | IE00B4ND3602 |
| Day's Range | $82.9875 - $84.51 |
| 52wk Range: | $50.29 - $84.6475 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.79799 |
| Shares in Issue: | N/A |
Ishs Gold $ (IGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,972 | $83.1175 | Suspected BUY Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 100 | $83.3075 | Automatic Execution |
16:29:48 - 12-Dec-25 |
| Buy* | 94 | $83.315 | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Buy* | 24 | $83.32 | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Buy* | 463 | $83.3275 | Automatic Execution |
16:28:47 - 12-Dec-25 |
| Buy* | 69 | $83.3275 | Automatic Execution |
16:28:47 - 12-Dec-25 |
| Buy* | 1,461 | $83.2775 | Automatic Execution |
16:28:04 - 12-Dec-25 |
| Sell* | 69 | $83.265 | Automatic Execution |
16:28:00 - 12-Dec-25 |
Ishs Gold $ (IGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2014 4:35 pm | RNS | Price Monitoring Extension |
