| Price | $65.3225 on 02-06-2025 at 12:26:03 |
|---|---|
| Change | $1.405 2.2% |
| Buy | $65.3275 |
| Sell | $65.31 |
| Buy / Sell IGLN Shares | |
| Last Trade: | Unknown 0.00 at $65.325 |
| Day's Volume: | 87,835 |
| Last Close: | $63.9175 |
| Open: | $64.9725 |
| ISIN: | IE00B4ND3602 |
| Day's Range | $64.9525 - $65.3225 |
| 52wk Range: | $44.54 - $67.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.13337 |
| Shares in Issue: | N/A |
Ishs Gold $ (IGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.325 | SI Trade |
13:25:29 - 02-Jun-25 |
| Buy* | 18 | $65.3225 | Automatic Execution |
13:23:40 - 02-Jun-25 |
| Buy* | 89 | $65.3175 | Automatic Execution |
13:23:40 - 02-Jun-25 |
| Buy* | 161 | $65.30 | Automatic Execution |
13:22:52 - 02-Jun-25 |
| Buy* | 89 | $65.30 | Automatic Execution |
13:22:52 - 02-Jun-25 |
| Unknown* | 0 | $65.30 | SI Trade |
13:22:33 - 02-Jun-25 |
| Buy* | 25 | $65.2675 | Automatic Execution |
13:21:55 - 02-Jun-25 |
| Buy* | 82 | $65.27 | Automatic Execution |
13:21:37 - 02-Jun-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
13:21:08 - 02-Jun-25 |
| Buy* | 17 | $65.27 | Automatic Execution |
13:21:08 - 02-Jun-25 |
Ishs Gold $ (IGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2014 4:35 pm | RNS | Price Monitoring Extension |
