| Price | $60.4025 on 03-04-2025 at 18:00:04 |
|---|---|
| Change | $-0.3675 -0.6% |
| Buy | $60.32 |
| Sell | $60.31 |
| Buy / Sell IGLN Shares | |
| Last Trade: | Buy 825.00 at $60.71605 |
| Day's Volume: | 2,602,665 |
| Last Close: | $60.4025 |
| Open: | $60.76 |
| ISIN: | IE00B4ND3602 |
| Day's Range | $59.35 - $60.9275 |
| 52wk Range: | $44.3225 - $60.9925 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.42227 |
| Shares in Issue: | N/A |
Ishs Gold $ (IGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 825 | $60.71605 | SI Trade |
16:38:17 - 03-Apr-25 |
| Buy* | 825 | $60.71605 | SI Trade Negotiated Trade |
16:38:17 - 03-Apr-25 |
| Buy* | 190 | $60.66245 | SI Trade |
16:38:17 - 03-Apr-25 |
| Buy* | 190 | $60.66245 | SI Trade Negotiated Trade |
16:38:17 - 03-Apr-25 |
| Sell* | 825 | $60.60886 | SI Trade |
16:38:17 - 03-Apr-25 |
| Sell* | 825 | $60.60886 | SI Trade Suspected SELL Trade |
16:38:17 - 03-Apr-25 |
| Sell* | 20,827 | $60.4025 | Uncrossing Trade |
16:35:27 - 03-Apr-25 |
| Buy* | 47 | $60.3175 | SI Trade |
16:29:59 - 03-Apr-25 |
| Buy* | 96 | $60.32 | Automatic Execution |
16:29:58 - 03-Apr-25 |
| Buy* | 96 | $60.32 | Automatic Execution |
16:29:56 - 03-Apr-25 |
Ishs Gold $ (IGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2014 4:35 pm | RNS | Price Monitoring Extension |
