| Price | $52.5125 on 22-11-2024 at 19:00:00 |
|---|---|
| Change | $0.6725 1.3% |
| Buy | $52.5425 |
| Sell | $52.5275 |
| Buy / Sell IGLN Shares | |
| Last Trade: | Unknown 13.00 at $50.69709 |
| Day's Volume: | 321,306 |
| Last Close: | $52.5125 |
| Open: | $52.415 |
| ISIN: | IE00B4ND3602 |
| Day's Range | $52.20 - $52.675 |
| 52wk Range: | $38.495 - $54.1925 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.48065 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Gold $ (IGLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $50.69709 | Ordinary Currency Conversion |
12:41:47 - 20-Nov-24 |
| Unknown* | 94 | $50.77825 | Ordinary Currency Conversion |
12:41:47 - 20-Nov-24 |
| Unknown* | 763 | $51.07125 | Ordinary |
12:34:28 - 20-Nov-24 |
| Unknown* | 67 | $50.60208 | Ordinary Currency Conversion |
10:09:07 - 20-Nov-24 |
| Unknown* | 29 | $51.3624 | Ordinary |
15:04:35 - 20-Nov-24 |
| Unknown* | -21,442 | $0.00 | Correction OTC Trade |
08:39:48 - 22-Nov-24 |
| Unknown* | -235 | $0.00 | Correction OTC Trade |
11:17:48 - 22-Nov-24 |
| Unknown* | -2,708 | $0.00 | Correction OTC Trade |
12:59:16 - 22-Nov-24 |
| Unknown* | -35,752 | $0.00 | Correction OTC Trade |
12:54:54 - 22-Nov-24 |
| Unknown* | -13,805 | $0.00 | Correction OTC Trade |
12:54:54 - 22-Nov-24 |
