| Price | £4.5635 on 10-07-2026 at 17:35:06 |
|---|---|
| Change | £0.0045 0.1% |
| Buy | £4.57 |
| Sell | £4.563 |
| Last Trade: | Sell 380.00 at £4.5635 |
| Day's Volume: | 54,786 |
| Last Close: | £4.5635 |
| Open: | £4.5715 |
| ISIN: | IE00BDFK3H31 |
| Day's Range | £4.5585 - £4.5715 |
| 52wk Range: | £4.501 - £4.7015 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.565387 |
| Shares in Issue: | N/A |
iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | £4.5635 | Uncrossing Trade |
16:35:27 - 10-Jul-26 |
| Sell* | 5,062 | £4.56142 | Negotiated Trade |
16:02:44 - 10-Jul-26 |
| Sell* | 165 | £4.5585 | Automatic Execution |
16:00:05 - 10-Jul-26 |
| Sell* | 816 | £4.5585 | Automatic Execution |
16:00:05 - 10-Jul-26 |
| Sell* | 1 | £4.5585 | Automatic Execution |
15:58:42 - 10-Jul-26 |
| Unknown* | 0 | £4.558 | SI Trade |
15:56:17 - 10-Jul-26 |
| Buy* | 16 | £4.568 | SI Trade |
15:32:43 - 10-Jul-26 |
| Buy* | 39 | £4.5695 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | £4.57 | SI Trade |
15:32:22 - 10-Jul-26 |
| Buy* | 26 | £4.56758 | Suspected BUY Trade |
15:17:34 - 10-Jul-26 |
iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
