| Price | £4.526 on 21-05-2026 at 17:25:05 |
|---|---|
| Change | £-0.004 -0.09% |
| Buy | £4.5295 |
| Sell | £4.5215 |
| Last Trade: | Buy 707.00 at £4.526 |
| Day's Volume: | 119,010 |
| Last Close: | £4.526 |
| Open: | £4.56 |
| ISIN: | IE00BDFK3H31 |
| Day's Range | £4.524 - £4.56 |
| 52wk Range: | £4.501 - £4.7015 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.531259 |
| Shares in Issue: | N/A |
iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 707 | £4.526 | Suspected BUY Trade |
16:35:24 - 21-May-26 |
| Sell* | 10,697 | £4.5251 | Negotiated Trade |
16:24:38 - 21-May-26 |
| Sell* | 1,030 | £4.52429 | Ordinary |
16:12:41 - 21-May-26 |
| Sell* | 4,373 | £4.52516 | Ordinary |
15:54:32 - 21-May-26 |
| Sell* | 1,325 | £4.52518 | Negotiated Trade |
15:46:24 - 21-May-26 |
| Sell* | 111 | £4.52618 | Negotiated Trade |
15:34:35 - 21-May-26 |
| Buy* | 10,930 | £4.52996 | Ordinary |
15:33:25 - 21-May-26 |
| Sell* | 1 | £4.52403 | Negotiated Trade |
15:08:32 - 21-May-26 |
| Sell* | 6 | £4.52332 | Negotiated Trade |
14:16:59 - 21-May-26 |
| Sell* | 4 | £4.523 | SI Trade |
13:51:06 - 21-May-26 |
iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
