| Price | £4.5395 on 03-05-2024 at 10:04:46 |
|---|---|
| Change | £0.0065 0.14% |
| Buy | £4.5465 |
| Sell | £4.542 |
| Buy / Sell IGLH Shares | |
| Last Trade: | Buy 1,483.00 at £4.544 |
| Day's Volume: | 39,742 |
| Last Close: | £4.533 |
| Open: | £4.543 |
| ISIN: | IE00BDFK3H31 |
| Day's Range | £4.5395 - £4.543 |
| 52wk Range: | £4.3765 - £4.7205 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.539961 |
| Shares in Issue: | N/A |
Recent Trades History Glb Gov Bd Gb-h (IGLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,483 | £4.544 | Suspected BUY Trade |
09:52:10 - 03-May-24 |
| Sell* | 3 | £4.54072 | Negotiated Trade |
09:49:04 - 03-May-24 |
| Sell* | 13 | £4.54116 | Negotiated Trade |
09:47:13 - 03-May-24 |
| Sell* | 17,025 | £4.5395 | Automatic Execution |
09:15:28 - 03-May-24 |
| Buy* | 1 | £4.54434 | Suspected BUY Trade |
09:13:02 - 03-May-24 |
| Buy* | 2 | £4.544 | Suspected BUY Trade |
08:52:38 - 03-May-24 |
| Buy* | 1,600 | £4.54328 | Suspected BUY Trade |
08:46:35 - 03-May-24 |
| Sell* | 17 | £4.5389 | Negotiated Trade |
08:44:43 - 03-May-24 |
| Sell* | 3,385 | £4.53926 | Negotiated Trade |
08:25:02 - 03-May-24 |
| Sell* | 2 | £4.53937 | Negotiated Trade |
08:22:47 - 03-May-24 |
