| Price | £4.3795 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | £-0.0075 -0.17% |
| Buy | £4.38 |
| Sell | £4.3735 |
| Last Trade: | Buy 342.00 at £4.3795 |
| Day's Volume: | 33,339 |
| Last Close: | £4.3795 |
| Open: | £4.3895 |
| ISIN: | IE00BDFK3H31 |
| Day's Range | £4.3795 - £4.3935 |
| 52wk Range: | £4.3795 - £4.7015 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.384322 |
| Shares in Issue: | N/A |
iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | £4.3795 | Suspected BUY Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 185 | £4.3785 | Suspected BUY Trade |
16:21:06 - 28-Sep-26 |
| Buy* | 282 | £4.3761 | Suspected BUY Trade |
16:06:27 - 28-Sep-26 |
| Buy* | 589 | £4.38354 | Suspected BUY Trade |
15:24:32 - 28-Sep-26 |
| Buy* | 90 | £4.38412 | Suspected BUY Trade |
15:12:59 - 28-Sep-26 |
| Buy* | 65 | £4.386 | SI Trade |
15:11:26 - 28-Sep-26 |
| Buy* | 3,184 | £4.3849 | Suspected BUY Trade |
14:44:01 - 28-Sep-26 |
| Buy* | 3 | £4.3845 | SI Trade |
14:31:03 - 28-Sep-26 |
| Buy* | 768 | £4.3858 | Suspected BUY Trade |
13:49:12 - 28-Sep-26 |
| Buy* | 8,842 | £4.3857 | Suspected BUY Trade |
13:48:55 - 28-Sep-26 |
iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
