| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.513 | 4.537 | 4.513 | 4.53 | 109,228 |
| 19th May 2026 (Tue) | 4.518 | 4.518 | 4.501 | 4.501 | 96,812 |
| 18th May 2026 (Mon) | 4.509 | 4.523 | 4.507 | 4.515 | 49,226 |
| 15th May 2026 (Fri) | 4.536 | 4.536 | 4.5135 | 4.5135 | 174,502 |
| 14th May 2026 (Thu) | 4.5515 | 4.5565 | 4.5485 | 4.5505 | 225,516 |
| 13th May 2026 (Wed) | 4.5505 | 4.5505 | 4.539 | 4.541 | 81,969 |
| 12th May 2026 (Tue) | 4.5505 | 4.551 | 4.543 | 4.543 | 70,978 |
| 11th May 2026 (Mon) | 4.5715 | 4.5715 | 4.5635 | 4.5635 | 94,443 |
| 8th May 2026 (Fri) | 4.569 | 4.5765 | 4.569 | 4.571 | 217,095 |
| 7th May 2026 (Thu) | 4.584 | 4.584 | 4.572 | 4.5725 | 5,897,967 |
| 6th May 2026 (Wed) | 4.5665 | 4.58 | 4.5645 | 4.5665 | 165,359 |
| 5th May 2026 (Tue) | 4.521 | 4.556 | 4.521 | 4.5525 | 71,279 |
| 4th May 2026 (Mon) | 4.5575 | 4.5575 | 4.5575 | 4.5575 | 0 |
| 1st May 2026 (Fri) | 4.5605 | 4.583 | 4.5545 | 4.5575 | 5,039,559 |
| 30th Apr 2026 (Thu) | 4.555 | 4.561 | 4.5515 | 4.5525 | 184,905 |
| 29th Apr 2026 (Wed) | 4.5625 | 4.5625 | 4.544 | 4.544 | 64,624 |
| 28th Apr 2026 (Tue) | 4.5625 | 4.5625 | 4.559 | 4.55825 | 113,957 |
| 27th Apr 2026 (Mon) | 4.5745 | 4.5745 | 4.5655 | 4.5655 | 109,017 |
| 24th Apr 2026 (Fri) | 4.5645 | 4.578 | 4.5635 | 4.5705 | 353,549 |
| 23rd Apr 2026 (Thu) | 4.574 | 4.574 | 4.569 | 4.5725 | 113,470 |
| 22nd Apr 2026 (Wed) | 4.573 | 4.5805 | 4.573 | 4.578 | 53,740 |
| 21st Apr 2026 (Tue) | 4.619 | 4.619 | 4.573 | 4.573 | 48,056 |
| 20th Apr 2026 (Mon) | 4.552 | 4.61 | 4.552 | 4.5855 | 142,649 |
| 17th Apr 2026 (Fri) | 4.572 | 4.5915 | 4.5685 | 4.5895 | 315,386 |
| 16th Apr 2026 (Thu) | 4.5835 | 4.584 | 4.566 | 4.566 | 119,400 |
| 15th Apr 2026 (Wed) | 4.588 | 4.588 | 4.569 | 4.569 | 382,812 |
| 14th Apr 2026 (Tue) | 4.5375 | 4.5715 | 4.5375 | 4.5715 | 216,106 |
| 13th Apr 2026 (Mon) | 4.5625 | 4.565 | 4.5535 | 4.5535 | 168,275 |
| 10th Apr 2026 (Fri) | 4.57 | 4.5735 | 4.5625 | 4.5685 | 101,442 |
| 9th Apr 2026 (Thu) | 4.563 | 4.5705 | 4.5605 | 4.57 | 448,196 |
| 8th Apr 2026 (Wed) | 4.615 | 4.615 | 4.5715 | 4.5735 | 2,952,299 |
| 7th Apr 2026 (Tue) | 4.591 | 4.591 | 4.548 | 4.54775 | 1,074,770 |
| 6th Apr 2026 (Mon) | 4.5665 | 4.5665 | 4.5665 | 4.5665 | 0 |
| 3rd Apr 2026 (Fri) | 4.5665 | 4.5665 | 4.5665 | 4.5665 | 0 |
| 2nd Apr 2026 (Thu) | 4.5485 | 4.5665 | 4.5485 | 4.5665 | 900,235 |
| 1st Apr 2026 (Wed) | 4.598 | 4.598 | 4.5625 | 4.5625 | 279,877 |
| 31st Mar 2026 (Tue) | 4.521 | 4.562 | 4.521 | 4.562 | 235,315 |
| 30th Mar 2026 (Mon) | 4.5665 | 4.5665 | 4.5375 | 4.55325 | 4,108,297 |
| 27th Mar 2026 (Fri) | 4.53 | 4.534 | 4.5255 | 4.534 | 79,721 |
| 26th Mar 2026 (Thu) | 4.5215 | 4.5545 | 4.5215 | 4.54 | 158,700 |
| 25th Mar 2026 (Wed) | 4.55 | 4.5665 | 4.55 | 4.563 | 79,942 |
| 24th Mar 2026 (Tue) | 4.522 | 4.562 | 4.522 | 4.5465 | 78,741 |
| 23rd Mar 2026 (Mon) | 4.5205 | 4.5535 | 4.52 | 4.54475 | 331,175 |