| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.3895 | 4.3935 | 4.3795 | 4.3795 | 33,339 |
| 25th Sep 2026 (Fri) | 4.399 | 4.399 | 4.387 | 4.387 | 60,594 |
| 24th Sep 2026 (Thu) | 4.3885 | 4.3885 | 4.3885 | 4.3885 | 58,206 |
| 23rd Sep 2026 (Wed) | 4.438 | 4.438 | 4.402 | 4.402 | 37,090 |
| 22nd Sep 2026 (Tue) | 4.442 | 4.442 | 4.442 | 4.4325 | 19,967 |
| 21st Sep 2026 (Mon) | 4.433 | 4.434 | 4.4295 | 4.43225 | 180,735 |
| 18th Sep 2026 (Fri) | 4.438 | 4.438 | 4.418 | 4.418 | 69,693 |
| 17th Sep 2026 (Thu) | 4.422 | 4.422 | 4.4215 | 4.43375 | 41,958 |
| 16th Sep 2026 (Wed) | 4.4235 | 4.4265 | 4.418 | 4.4255 | 65,949 |
| 15th Sep 2026 (Tue) | 4.409 | 4.4145 | 4.4065 | 4.4145 | 64,171 |
| 14th Sep 2026 (Mon) | 4.4245 | 4.4245 | 4.416 | 4.4245 | 64,924 |
| 11th Sep 2026 (Fri) | 4.417 | 4.432 | 4.417 | 4.4275 | 46,331 |
| 10th Sep 2026 (Thu) | 4.4475 | 4.4475 | 4.4285 | 4.4285 | 121,198 |
| 9th Sep 2026 (Wed) | 4.454 | 4.454 | 4.449 | 4.449 | 59,770 |
| 8th Sep 2026 (Tue) | 4.4625 | 4.466 | 4.459 | 4.466 | 32,039 |
| 7th Sep 2026 (Mon) | 4.4985 | 4.4985 | 4.457 | 4.457 | 93,208 |
| 4th Sep 2026 (Fri) | 4.471 | 4.477 | 4.463 | 4.463 | 182,174 |
| 3rd Sep 2026 (Thu) | 4.4635 | 4.4635 | 4.462 | 4.4635 | 54,343 |
| 2nd Sep 2026 (Wed) | 4.4515 | 4.457 | 4.4465 | 4.4465 | 106,138 |
| 1st Sep 2026 (Tue) | 4.4655 | 4.4655 | 4.4515 | 4.4515 | 264,243 |
| 31st Aug 2026 (Mon) | 4.474 | 4.474 | 4.474 | 4.474 | 0 |
| 28th Aug 2026 (Fri) | 4.4745 | 4.482 | 4.472 | 4.474 | 104,820 |
| 27th Aug 2026 (Thu) | 4.4555 | 4.489 | 4.4555 | 4.4775 | 322,206 |
| 26th Aug 2026 (Wed) | 4.494 | 4.494 | 4.479 | 4.479 | 265,720 |
| 25th Aug 2026 (Tue) | 4.482 | 4.4865 | 4.479 | 4.4865 | 105,773 |
| 24th Aug 2026 (Mon) | 4.48 | 4.48 | 4.4715 | 4.473 | 30,929 |
| 21st Aug 2026 (Fri) | 4.475 | 4.4775 | 4.467 | 4.467 | 47,796 |
| 20th Aug 2026 (Thu) | 4.4795 | 4.4795 | 4.4705 | 4.4705 | 68,325 |
| 19th Aug 2026 (Wed) | 4.476 | 4.476 | 4.47 | 4.474 | 56,229 |
| 18th Aug 2026 (Tue) | 4.467 | 4.467 | 4.461 | 4.461 | 42,255 |
| 17th Aug 2026 (Mon) | 4.4815 | 4.4815 | 4.4675 | 4.4675 | 118,124 |
| 14th Aug 2026 (Fri) | 4.49 | 4.49 | 4.4745 | 4.4745 | 168,943 |
| 13th Aug 2026 (Thu) | 4.4835 | 4.4865 | 4.4835 | 4.4865 | 126,737 |
| 12th Aug 2026 (Wed) | 4.4805 | 4.4875 | 4.477 | 4.477 | 70,846 |
| 11th Aug 2026 (Tue) | 4.479 | 4.479 | 4.4725 | 4.4725 | 33,547 |
| 10th Aug 2026 (Mon) | 4.4895 | 4.4905 | 4.4855 | 4.47325 | 265,953 |
| 7th Aug 2026 (Fri) | 4.485 | 4.486 | 4.484 | 4.48575 | 110,106 |
| 6th Aug 2026 (Thu) | 4.4935 | 4.4935 | 4.4845 | 4.4845 | 80,258 |
| 5th Aug 2026 (Wed) | 4.492 | 4.4965 | 4.4865 | 4.488 | 107,080 |
| 4th Aug 2026 (Tue) | 4.4725 | 4.4895 | 4.469 | 4.4825 | 88,076 |
| 3rd Aug 2026 (Mon) | 4.4725 | 4.481 | 4.4725 | 4.4765 | 63,764 |
| 31st Jul 2026 (Fri) | 4.4845 | 4.4845 | 4.4555 | 4.4555 | 516,090 |
| 30th Jul 2026 (Thu) | 4.4605 | 4.479 | 4.4605 | 4.467 | 64,801 |
| 29th Jul 2026 (Wed) | 4.485 | 4.485 | 4.475 | 4.475 | 185,153 |