| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.5715 | 4.5715 | 4.5585 | 4.5635 | 54,786 |
| 9th Jul 2026 (Thu) | 4.552 | 4.559 | 4.5475 | 4.559 | 60,833 |
| 8th Jul 2026 (Wed) | 4.561 | 4.561 | 4.5465 | 4.5455 | 118,443 |
| 7th Jul 2026 (Tue) | 4.5785 | 4.5785 | 4.5665 | 4.5665 | 55,870 |
| 6th Jul 2026 (Mon) | 4.5865 | 4.5865 | 4.5715 | 4.5715 | 52,239 |
| 3rd Jul 2026 (Fri) | 4.589 | 4.589 | 4.5755 | 4.5755 | 58,387 |
| 2nd Jul 2026 (Thu) | 4.585 | 4.585 | 4.5725 | 4.5795 | 49,800 |
| 1st Jul 2026 (Wed) | 4.5875 | 4.5875 | 4.5745 | 4.58725 | 48,453 |
| 30th Jun 2026 (Tue) | 4.609 | 4.609 | 4.5945 | 4.5945 | 338,839 |
| 29th Jun 2026 (Mon) | 4.607 | 4.608 | 4.6005 | 4.606 | 103,029 |
| 26th Jun 2026 (Fri) | 4.60 | 4.6105 | 4.5995 | 4.607 | 59,584 |
| 25th Jun 2026 (Thu) | 4.6065 | 4.6065 | 4.60 | 4.6035 | 109,869 |
| 24th Jun 2026 (Wed) | 4.595 | 4.5985 | 4.595 | 4.5985 | 95,268 |
| 23rd Jun 2026 (Tue) | 4.5825 | 4.5825 | 4.5825 | 4.5825 | 72,816 |
| 22nd Jun 2026 (Mon) | 4.5825 | 4.606 | 4.5735 | 4.5755 | 159,652 |
| 19th Jun 2026 (Fri) | 4.5875 | 4.5875 | 4.5715 | 4.5745 | 176,635 |
| 18th Jun 2026 (Thu) | 4.5565 | 4.6015 | 4.5565 | 4.592 | 116,085 |
| 17th Jun 2026 (Wed) | 4.5965 | 4.598 | 4.589 | 4.59 | 143,278 |
| 16th Jun 2026 (Tue) | 4.584 | 4.588 | 4.582 | 4.588 | 498,345 |
| 15th Jun 2026 (Mon) | 4.585 | 4.5895 | 4.5825 | 4.584 | 98,459 |
| 12th Jun 2026 (Fri) | 4.5655 | 4.5865 | 4.5655 | 4.573 | 66,713 |
| 11th Jun 2026 (Thu) | 4.556 | 4.5645 | 4.556 | 4.56125 | 36,809 |
| 10th Jun 2026 (Wed) | 4.5475 | 4.5565 | 4.5475 | 4.5555 | 133,399 |
| 9th Jun 2026 (Tue) | 4.555 | 4.557 | 4.546 | 4.5505 | 170,010 |
| 8th Jun 2026 (Mon) | 4.5535 | 4.555 | 4.547 | 4.547 | 95,947 |
| 5th Jun 2026 (Fri) | 4.569 | 4.569 | 4.5505 | 4.55375 | 63,075 |
| 4th Jun 2026 (Thu) | 4.5625 | 4.5675 | 4.561 | 4.5645 | 119,088 |
| 3rd Jun 2026 (Wed) | 4.5665 | 4.5665 | 4.5585 | 4.5585 | 69,239 |
| 2nd Jun 2026 (Tue) | 4.582 | 4.582 | 4.57 | 4.572 | 53,985 |
| 1st Jun 2026 (Mon) | 4.5735 | 4.5735 | 4.5555 | 4.55875 | 49,069 |
| 29th May 2026 (Fri) | 4.578 | 4.579 | 4.5665 | 4.579 | 3,408,381 |
| 28th May 2026 (Thu) | 4.5575 | 4.568 | 4.5565 | 4.568 | 151,311 |
| 27th May 2026 (Wed) | 4.5655 | 4.567 | 4.5575 | 4.5635 | 72,659 |
| 26th May 2026 (Tue) | 4.56 | 4.56 | 4.544 | 4.5555 | 90,934 |
| 25th May 2026 (Mon) | 4.53825 | 4.53825 | 4.53825 | 4.53825 | 0 |
| 22nd May 2026 (Fri) | 4.5425 | 4.5435 | 4.5365 | 4.53825 | 494,325 |
| 21st May 2026 (Thu) | 4.56 | 4.56 | 4.524 | 4.526 | 119,010 |
| 20th May 2026 (Wed) | 4.513 | 4.537 | 4.513 | 4.53 | 109,228 |
| 19th May 2026 (Tue) | 4.518 | 4.518 | 4.501 | 4.501 | 96,812 |
| 18th May 2026 (Mon) | 4.509 | 4.523 | 4.507 | 4.515 | 49,226 |
| 15th May 2026 (Fri) | 4.536 | 4.536 | 4.5135 | 4.5135 | 174,502 |
| 14th May 2026 (Thu) | 4.5515 | 4.5565 | 4.5485 | 4.5505 | 225,516 |
| 13th May 2026 (Wed) | 4.5505 | 4.5505 | 4.539 | 4.541 | 81,969 |
| 12th May 2026 (Tue) | 4.5505 | 4.551 | 4.543 | 4.543 | 70,978 |
| 11th May 2026 (Mon) | 4.5715 | 4.5715 | 4.5635 | 4.5635 | 94,443 |