Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 380 £4.5635 Uncrossing Trade
 16:35:27 - 10-Jul-26
Sell* 5,062 £4.56142 Negotiated Trade
 16:02:44 - 10-Jul-26
Sell* 165 £4.5585 Automatic Execution
 16:00:05 - 10-Jul-26
Sell* 816 £4.5585 Automatic Execution
 16:00:05 - 10-Jul-26
Sell* 1 £4.5585 Automatic Execution
 15:58:42 - 10-Jul-26
Unknown* 0 £4.558 SI Trade
 15:56:17 - 10-Jul-26
Buy* 16 £4.568 SI Trade
 15:32:43 - 10-Jul-26
Buy* 39 £4.5695 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 £4.57 SI Trade
 15:32:22 - 10-Jul-26
Buy* 26 £4.56758 Suspected BUY Trade
 15:17:34 - 10-Jul-26
Sell* 148 £4.566 Automatic Execution
 15:14:09 - 10-Jul-26
Sell* 14 £4.56292 Negotiated Trade
 15:13:25 - 10-Jul-26
Sell* 1 £4.56356 Negotiated Trade
 15:04:52 - 10-Jul-26
Sell* 2,307 £4.56442 Negotiated Trade
 13:41:01 - 10-Jul-26
Buy* 21 £4.57 SI Trade
 12:14:20 - 10-Jul-26
Sell* 642 £4.5635 SI Trade
 11:59:30 - 10-Jul-26
Sell* 828 £4.5635 SI Trade
 11:55:54 - 10-Jul-26
Sell* 828 £4.5645 SI Trade
 11:50:29 - 10-Jul-26
Buy* 2 £4.572 SI Trade
 11:11:46 - 10-Jul-26
Sell* 1 £4.566 Automatic Execution
 11:10:00 - 10-Jul-26
Sell* 12 £4.566 Automatic Execution
 11:10:00 - 10-Jul-26
Sell* 6,080 £4.56768 Ordinary
 11:02:27 - 10-Jul-26
Sell* 9 £4.5655 SI Trade
 10:52:48 - 10-Jul-26
Buy* 3,843 £4.57 Automatic Execution
 10:38:21 - 10-Jul-26
Sell* 397 £4.56706 Negotiated Trade
 10:29:29 - 10-Jul-26
Sell* 4,500 £4.56613 Ordinary
 10:11:01 - 10-Jul-26
Sell* 25,530 £4.565 SI Trade
 10:03:26 - 10-Jul-26
Buy* 513 £4.57196 Ordinary
 10:00:35 - 10-Jul-26
Buy* 925 £4.5678 Suspected BUY Trade
 09:46:39 - 10-Jul-26
Buy* 10 £4.571 Suspected BUY Trade
 09:30:06 - 10-Jul-26
Buy* 1 £4.57 Automatic Execution
 09:15:01 - 10-Jul-26
Unknown* 1 £4.57 Negotiated Trade
OTC Trade
 09:00:05 - 10-Jul-26
Buy* 1 £4.57 Automatic Execution
 09:00:04 - 10-Jul-26
Sell* 1,288 £4.5653 Negotiated Trade
 08:22:54 - 10-Jul-26
Buy* 16 £4.5715 SI Trade
 08:13:31 - 10-Jul-26
Unknown* 0 £4.5715 SI Trade
 08:13:31 - 10-Jul-26
Buy* 4 £4.5715 SI Trade
 08:13:31 - 10-Jul-26
Buy* 1 £4.5715 SI Trade
 08:13:31 - 10-Jul-26
Buy* 2 £4.571 SI Trade
 08:12:59 - 10-Jul-26
Buy* 14 £4.571 SI Trade
 08:12:59 - 10-Jul-26
Buy* 20 £4.571 SI Trade
 08:12:59 - 10-Jul-26
Buy* 1 £4.571 SI Trade
 08:12:59 - 10-Jul-26
Buy* 39 £4.57 Automatic Execution
 08:12:50 - 10-Jul-26
Buy* 43 £4.5705 SI Trade
 08:12:49 - 10-Jul-26
Buy* 43 £4.571 SI Trade
 08:01:14 - 10-Jul-26
Buy* 43 £4.571 Automatic Execution
 08:01:14 - 10-Jul-26
Buy* 43 £4.5715 Automatic Execution
 08:01:06 - 10-Jul-26
Unknown* 0 £4.5715 SI Trade
 08:01:05 - 10-Jul-26
Buy* 1 £4.5715 SI Trade
 08:01:05 - 10-Jul-26
Sell* 1 £4.5625 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 £4.5625 SI Trade
 08:01:05 - 10-Jul-26
Buy* 27 £4.5715 SI Trade
 08:01:05 - 10-Jul-26
Sell* 80 £4.5639 Negotiated Trade
 08:00:16 - 10-Jul-26
Buy* 256 £4.559 Suspected BUY Trade
 16:35:17 - 09-Jul-26
Sell* 9 £4.553 SI Trade
 16:05:46 - 09-Jul-26
Buy* 46 £4.55644 Suspected BUY Trade
 15:14:01 - 09-Jul-26
Sell* 1,081 £4.55306 Negotiated Trade
 15:12:13 - 09-Jul-26
Unknown* 0 £4.558 SI Trade
 15:07:28 - 09-Jul-26
Sell* 5,073 £4.5533 Negotiated Trade
 15:06:07 - 09-Jul-26
Buy* 556 £4.5572 Suspected BUY Trade
 15:00:59 - 09-Jul-26
Unknown* 0 £4.55 SI Trade
 14:43:17 - 09-Jul-26
Buy* 20 £4.555 SI Trade
 14:06:29 - 09-Jul-26
Sell* 1 £4.5475 Automatic Execution
 13:52:32 - 09-Jul-26
Sell* 54 £4.5475 Automatic Execution
 13:52:32 - 09-Jul-26
Buy* 5 £4.5525 Suspected BUY Trade
 13:26:38 - 09-Jul-26
Buy* 10,958 £4.552 Automatic Execution
 13:22:23 - 09-Jul-26
Sell* 3,400 £4.5461 Negotiated Trade
 12:43:59 - 09-Jul-26
Buy* 5,538 £4.5517 Suspected BUY Trade
 11:42:53 - 09-Jul-26
Buy* 2,500 £4.5513 Suspected BUY Trade
 10:56:07 - 09-Jul-26
Buy* 2,000 £4.5512 Suspected BUY Trade
 10:52:07 - 09-Jul-26
Buy* 700 £4.5511 Suspected BUY Trade
 10:50:07 - 09-Jul-26
Buy* 2,200 £4.5511 Suspected BUY Trade
 10:48:07 - 09-Jul-26
Buy* 152 £4.551 Suspected BUY Trade
 10:41:52 - 09-Jul-26
Buy* 2,700 £4.5518 Suspected BUY Trade
 10:27:10 - 09-Jul-26
Sell* 7 £4.548 SI Trade
 09:57:41 - 09-Jul-26
Buy* 1,615 £4.5529 Suspected BUY Trade
 09:53:02 - 09-Jul-26
Buy* 10,343 £4.5531 SI Trade
 09:50:59 - 09-Jul-26
Buy* 4,500 £4.5532 Suspected BUY Trade
 09:49:10 - 09-Jul-26
Buy* 4 £4.5555 SI Trade
 09:47:16 - 09-Jul-26
Buy* 360 £4.5535 Suspected BUY Trade
 09:40:10 - 09-Jul-26
Sell* 584 £4.55132 Negotiated Trade
 09:39:50 - 09-Jul-26
Buy* 1,450 £4.5565 Suspected BUY Trade
 09:34:33 - 09-Jul-26
Buy* 3,663 £4.5553 SI Trade
 09:10:19 - 09-Jul-26
Buy* 4 £4.5565 SI Trade
 08:03:08 - 09-Jul-26
Unknown* 0 £4.5565 SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 £4.557 SI Trade
 08:00:58 - 09-Jul-26
Unknown* 0 £4.557 SI Trade
 08:00:58 - 09-Jul-26
Sell* 2 £4.548 SI Trade
 08:00:31 - 09-Jul-26
Buy* 2 £4.557 SI Trade
 08:00:31 - 09-Jul-26
Buy* 120 £4.55146 Suspected BUY Trade
 15:20:51 - 08-Jul-26
Sell* 1 £4.54804 Negotiated Trade
 15:13:21 - 08-Jul-26
Sell* 15 £4.5465 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 92 £4.5465 Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 1 £4.5522 Suspected BUY Trade
 15:05:12 - 08-Jul-26
Sell* 1 £4.54754 Negotiated Trade
 15:01:57 - 08-Jul-26
Buy* 13,231 £4.5565 Automatic Execution
 14:37:12 - 08-Jul-26
Buy* 107 £4.554 Automatic Execution
 14:37:12 - 08-Jul-26
Buy* 2,863 £4.554 Automatic Execution
 14:37:12 - 08-Jul-26
Unknown* 0 £4.554 SI Trade
 14:30:48 - 08-Jul-26
Buy* 10 £4.555 SI Trade
 14:07:59 - 08-Jul-26
Sell* 1,100 £4.55057 Ordinary
 14:00:28 - 08-Jul-26
Sell* 5,604 £4.55044 Ordinary
 13:28:55 - 08-Jul-26
Sell* 35,513 £4.55048 Ordinary
 13:24:44 - 08-Jul-26
Unknown* 0 £4.5485 SI Trade
 13:23:23 - 08-Jul-26
Sell* 4,595 £4.5515 Ordinary
 13:19:01 - 08-Jul-26
Sell* 16,225 £4.55124 Ordinary
 13:07:55 - 08-Jul-26
Buy* 107 £4.553 SI Trade
 13:07:04 - 08-Jul-26
Unknown* 107 £4.553 OTC Trade
 13:07:04 - 08-Jul-26
Unknown* 0 £4.5545 SI Trade
 12:49:00 - 08-Jul-26
Sell* 1,000 £4.54734 Ordinary
 12:39:43 - 08-Jul-26
Buy* 7,793 £4.54992 Suspected BUY Trade
 11:48:27 - 08-Jul-26
Sell* 17 £4.545 Negotiated Trade
 11:26:49 - 08-Jul-26
Unknown* 0 £4.5455 SI Trade
 11:22:06 - 08-Jul-26
Buy* 4,375 £4.54868 Suspected BUY Trade
 11:00:58 - 08-Jul-26
Buy* 18 £4.5505 SI Trade
 10:24:25 - 08-Jul-26
Buy* 12,147 £4.5483 Suspected BUY Trade
 10:08:40 - 08-Jul-26
Unknown* 0 £4.5445 SI Trade
 10:08:18 - 08-Jul-26
Unknown* 0 £4.544 SI Trade
 10:07:44 - 08-Jul-26
Buy* 1 £4.555 SI Trade
 09:51:14 - 08-Jul-26
Buy* 333 £4.5535 Suspected BUY Trade
 09:18:14 - 08-Jul-26
Buy* 6,678 £4.5583 Suspected BUY Trade
 09:14:13 - 08-Jul-26
Sell* 1 £4.555 Negotiated Trade
 08:35:05 - 08-Jul-26
Buy* 4 £4.56 Suspected BUY Trade
 08:33:03 - 08-Jul-26
Sell* 3,053 £4.55506 Negotiated Trade
 08:03:11 - 08-Jul-26
Unknown* 0 £4.5605 SI Trade
 08:03:00 - 08-Jul-26
Buy* 5 £4.5605 SI Trade
 08:03:00 - 08-Jul-26
Buy* 43 £4.561 Automatic Execution
 08:02:21 - 08-Jul-26
Buy* 6 £4.5615 SI Trade
 08:02:19 - 08-Jul-26
Buy* 5 £4.5625 SI Trade
 08:02:13 - 08-Jul-26
Buy* 1 £4.5615 SI Trade
 08:02:02 - 08-Jul-26
Buy* 4 £4.561 SI Trade
 08:01:46 - 08-Jul-26
Unknown* 0 £4.5615 SI Trade
 08:01:10 - 08-Jul-26
Unknown* 0 £4.5625 SI Trade
 08:01:04 - 08-Jul-26
Unknown* 0 £4.5625 SI Trade
 08:01:04 - 08-Jul-26
Buy* 2 £4.5625 SI Trade
 08:01:04 - 08-Jul-26
Sell* 151 £4.5665 Uncrossing Trade
 16:35:15 - 07-Jul-26
Sell* 149 £4.56782 Negotiated Trade
 16:25:07 - 07-Jul-26
Unknown* 0 £4.572 SI Trade
 16:04:18 - 07-Jul-26
Unknown* 0 £4.567 SI Trade
 15:56:19 - 07-Jul-26
Sell* 5,700 £4.56882 Negotiated Trade
 15:55:57 - 07-Jul-26
Buy* 4 £4.573 SI Trade
 15:46:21 - 07-Jul-26
Buy* 96 £4.57068 Suspected BUY Trade
 15:24:26 - 07-Jul-26
Sell* 1 £4.5655 SI Trade
 15:11:57 - 07-Jul-26
Sell* 10,000 £4.56606 Negotiated Trade
 15:11:26 - 07-Jul-26
Buy* 15 £4.57044 Suspected BUY Trade
 15:06:46 - 07-Jul-26
Buy* 9 £4.5765 SI Trade
 14:08:40 - 07-Jul-26
Buy* 1 £4.579 SI Trade
 13:47:54 - 07-Jul-26
Sell* 2 £4.568 Negotiated Trade
 13:43:53 - 07-Jul-26
Sell* 2,031 £4.56428 Negotiated Trade
 13:31:41 - 07-Jul-26
Sell* 1,600 £4.5715 Negotiated Trade
 12:56:40 - 07-Jul-26
Buy* 10,835 £4.5743 Suspected BUY Trade
 12:10:58 - 07-Jul-26
Buy* 5 £4.576 SI Trade
 11:57:59 - 07-Jul-26
Sell* 8,636 £4.57179 Ordinary
 11:53:03 - 07-Jul-26
Buy* 1,671 £4.5748 Suspected BUY Trade
 11:52:56 - 07-Jul-26
Buy* 2 £4.575 Suspected BUY Trade
 10:50:06 - 07-Jul-26
Unknown* 0 £4.5665 SI Trade
 10:37:11 - 07-Jul-26
Sell* 1 £4.569 Automatic Execution
 10:31:55 - 07-Jul-26
Sell* 263 £4.56795 Negotiated Trade
 10:27:35 - 07-Jul-26
Buy* 1,474 £4.57253 Suspected BUY Trade
 10:04:37 - 07-Jul-26
Unknown* 0 £4.576 SI Trade
 09:59:15 - 07-Jul-26
Buy* 10 £4.575 SI Trade
 09:59:15 - 07-Jul-26
Buy* 43 £4.574 Automatic Execution
 09:59:15 - 07-Jul-26
Buy* 76 £4.574 Suspected BUY Trade
 09:30:18 - 07-Jul-26
Buy* 2,341 £4.573 Suspected BUY Trade
 08:50:28 - 07-Jul-26
Buy* 4 £4.5785 SI Trade
 08:04:16 - 07-Jul-26
Unknown* 0 £4.5785 SI Trade
 08:04:16 - 07-Jul-26
Buy* 4 £4.578 SI Trade
 08:02:17 - 07-Jul-26
Buy* 3 £4.578 SI Trade
 08:02:17 - 07-Jul-26
Buy* 2 £4.578 SI Trade
 08:02:17 - 07-Jul-26
Buy* 2 £4.578 SI Trade
 08:02:17 - 07-Jul-26
Buy* 7 £4.587 SI Trade
 08:01:23 - 07-Jul-26
Unknown* 0 £4.5865 SI Trade
 08:01:19 - 07-Jul-26
Buy* 2 £4.5795 SI Trade
 08:01:10 - 07-Jul-26
Buy* 2 £4.5825 SI Trade
 08:00:49 - 07-Jul-26
Buy* 2 £4.5825 SI Trade
 08:00:49 - 07-Jul-26
Unknown* 0 £4.5825 SI Trade
 08:00:49 - 07-Jul-26
Unknown* 0 £4.5825 SI Trade
 08:00:49 - 07-Jul-26
Unknown* 1 £4.5785 Negotiated Trade
OTC Trade
 08:00:32 - 07-Jul-26
Buy* 10,724 £4.5746 Suspected BUY Trade
 08:00:09 - 07-Jul-26
Buy* 1 £4.5785 Suspected BUY Trade
 08:00:05 - 07-Jul-26
Sell* 225 £4.5715 Uncrossing Trade
 16:35:05 - 06-Jul-26
Sell* 1,625 £4.574 Negotiated Trade
 16:03:56 - 06-Jul-26
Buy* 194 £4.57795 Suspected BUY Trade
 15:18:35 - 06-Jul-26
Buy* 10 £4.57945 Suspected BUY Trade
 15:06:18 - 06-Jul-26
Sell* 37 £4.58 Automatic Execution
 14:25:18 - 06-Jul-26
Sell* 1,797 £4.58085 Negotiated Trade
 13:45:55 - 06-Jul-26
Sell* 3,867 £4.58102 Negotiated Trade
 13:18:20 - 06-Jul-26
Sell* 1 £4.58 Automatic Execution
 13:08:13 - 06-Jul-26
Sell* 10,653 £4.58068 Negotiated Trade
 11:58:36 - 06-Jul-26
Sell* 1 £4.5815 Automatic Execution
 11:57:12 - 06-Jul-26
Sell* 18 £4.5815 Automatic Execution
 11:57:12 - 06-Jul-26
Sell* 94 £4.5801 Negotiated Trade
 11:32:59 - 06-Jul-26
Buy* 942 £4.583 Suspected BUY Trade
 11:15:55 - 06-Jul-26
Buy* 1 £4.585 Suspected BUY Trade
 11:03:11 - 06-Jul-26
Buy* 40 £4.5824 Suspected BUY Trade
 10:54:40 - 06-Jul-26
Buy* 859 £4.58403 Suspected BUY Trade
 10:27:49 - 06-Jul-26
Buy* 1,858 £4.58403 Suspected BUY Trade
 10:19:21 - 06-Jul-26
Buy* 2,929 £4.58438 Suspected BUY Trade
 10:10:31 - 06-Jul-26
Buy* 371 £4.5835 Suspected BUY Trade
 09:55:33 - 06-Jul-26
Buy* 7,420 £4.5837 Suspected BUY Trade
 09:43:37 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84