Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 342 £4.3795 Suspected BUY Trade
 16:35:08 - 28-Sep-26
Buy* 185 £4.3785 Suspected BUY Trade
 16:21:06 - 28-Sep-26
Buy* 282 £4.3761 Suspected BUY Trade
 16:06:27 - 28-Sep-26
Buy* 589 £4.38354 Suspected BUY Trade
 15:24:32 - 28-Sep-26
Buy* 90 £4.38412 Suspected BUY Trade
 15:12:59 - 28-Sep-26
Buy* 65 £4.386 SI Trade
 15:11:26 - 28-Sep-26
Buy* 3,184 £4.3849 Suspected BUY Trade
 14:44:01 - 28-Sep-26
Buy* 3 £4.3845 SI Trade
 14:31:03 - 28-Sep-26
Buy* 768 £4.3858 Suspected BUY Trade
 13:49:12 - 28-Sep-26
Buy* 8,842 £4.3857 Suspected BUY Trade
 13:48:55 - 28-Sep-26
Buy* 67 £4.3825 Automatic Execution
 13:04:10 - 28-Sep-26
Sell* 130 £4.3805 Negotiated Trade
 12:59:40 - 28-Sep-26
Sell* 2,360 £4.3797 Negotiated Trade
 12:54:02 - 28-Sep-26
Sell* 2,011 £4.381 Negotiated Trade
 12:49:06 - 28-Sep-26
Buy* 148 £4.3825 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 3,426 £4.3788 Negotiated Trade
 10:42:13 - 28-Sep-26
Sell* 2 £4.3785 Negotiated Trade
 10:37:02 - 28-Sep-26
Sell* 2 £4.3785 Negotiated Trade
 10:32:38 - 28-Sep-26
Sell* 4,010 £4.3825 Automatic Execution
 10:06:43 - 28-Sep-26
Buy* 15 £4.3885 Suspected BUY Trade
 09:52:02 - 28-Sep-26
Sell* 409 £4.3877 Negotiated Trade
 09:08:36 - 28-Sep-26
Sell* 1 £4.3865 Negotiated Trade
 08:32:09 - 28-Sep-26
Buy* 2 £4.3925 SI Trade
 08:31:25 - 28-Sep-26
Buy* 1 £4.3925 SI Trade
 08:20:05 - 28-Sep-26
Unknown* 0 £4.3925 SI Trade
 08:20:05 - 28-Sep-26
Buy* 9 £4.3925 SI Trade
 08:20:05 - 28-Sep-26
Unknown* 0 £4.393 SI Trade
 08:10:48 - 28-Sep-26
Unknown* 0 £4.393 SI Trade
 08:08:28 - 28-Sep-26
Unknown* 0 £4.393 SI Trade
 08:04:42 - 28-Sep-26
Unknown* 0 £4.393 SI Trade
 08:04:30 - 28-Sep-26
Buy* 3 £4.393 SI Trade
 08:04:18 - 28-Sep-26
Buy* 4 £4.393 SI Trade
 08:04:17 - 28-Sep-26
Sell* 215 £4.389 Automatic Execution
 08:04:16 - 28-Sep-26
Buy* 65 £4.3935 Automatic Execution
 08:04:16 - 28-Sep-26
Buy* 52 £4.393 Automatic Execution
 08:04:16 - 28-Sep-26
Buy* 2 £4.393 SI Trade
 08:04:14 - 28-Sep-26
Buy* 29 £4.393 SI Trade
 08:03:55 - 28-Sep-26
Buy* 2 £4.393 SI Trade
 08:03:36 - 28-Sep-26
Buy* 18 £4.393 SI Trade
 08:03:36 - 28-Sep-26
Buy* 260 £4.393 Automatic Execution
 08:03:36 - 28-Sep-26
Unknown* 0 £4.3925 SI Trade
 08:03:10 - 28-Sep-26
Buy* 1 £4.3925 SI Trade
 08:03:10 - 28-Sep-26
Unknown* 0 £4.3925 SI Trade
 08:03:10 - 28-Sep-26
Buy* 4 £4.3925 SI Trade
 08:03:10 - 28-Sep-26
Buy* 1 £4.3925 SI Trade
 08:03:10 - 28-Sep-26
Buy* 52 £4.3925 SI Trade
 08:03:10 - 28-Sep-26
Buy* 1 £4.3925 SI Trade
 08:03:10 - 28-Sep-26
Unknown* 0 £4.3925 SI Trade
 08:03:10 - 28-Sep-26
Buy* 7 £4.393 SI Trade
 08:02:03 - 28-Sep-26
Buy* 109 £4.393 SI Trade
 08:02:03 - 28-Sep-26
Buy* 1 £4.3925 SI Trade
 08:02:02 - 28-Sep-26
Buy* 161 £4.3925 SI Trade
 08:02:02 - 28-Sep-26
Sell* 16 £4.389 SI Trade
 08:01:13 - 28-Sep-26
Sell* 1 £4.389 SI Trade
 08:01:13 - 28-Sep-26
Sell* 137 £4.389 SI Trade
 08:01:13 - 28-Sep-26
Sell* 6 £4.389 SI Trade
 08:01:13 - 28-Sep-26
Unknown* 0 £4.389 SI Trade
 08:01:13 - 28-Sep-26
Sell* 43 £4.389 SI Trade
 08:00:53 - 28-Sep-26
Sell* 1 £4.389 SI Trade
 08:00:53 - 28-Sep-26
Unknown* 0 £4.389 SI Trade
 08:00:53 - 28-Sep-26
Sell* 7 £4.389 SI Trade
 08:00:53 - 28-Sep-26
Sell* 5 £4.389 SI Trade
 08:00:53 - 28-Sep-26
Sell* 2 £4.389 SI Trade
 08:00:53 - 28-Sep-26
Unknown* 0 £4.389 SI Trade
 08:00:53 - 28-Sep-26
Unknown* 0 £4.389 SI Trade
 08:00:53 - 28-Sep-26
Unknown* 0 £4.389 SI Trade
 08:00:53 - 28-Sep-26
Sell* 102 £4.389 SI Trade
 08:00:53 - 28-Sep-26
Buy* 163 £4.389 Automatic Execution
 08:00:35 - 28-Sep-26
Buy* 1,138 £4.3878 Suspected BUY Trade
 08:00:33 - 28-Sep-26
Buy* 8 £4.3895 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £4.3895 SI Trade
 08:00:32 - 28-Sep-26
Buy* 80 £4.3895 SI Trade
 08:00:32 - 28-Sep-26
Sell* 7 £4.3845 SI Trade
 08:00:32 - 28-Sep-26
Sell* 1 £4.3845 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £4.3895 SI Trade
 08:00:32 - 28-Sep-26
Buy* 3,692 £4.3895 Automatic Execution
 08:00:32 - 28-Sep-26
Sell* 54 £4.387 Uncrossing Trade
 16:35:08 - 25-Sep-26
Buy* 7,250 £4.3863 Suspected BUY Trade
 16:21:58 - 25-Sep-26
Buy* 414 £4.3853 Suspected BUY Trade
 15:41:56 - 25-Sep-26
Sell* 1,298 £4.38312 Negotiated Trade
 15:38:32 - 25-Sep-26
Buy* 592 £4.3883 Suspected BUY Trade
 15:24:30 - 25-Sep-26
Buy* 20 £4.391 Suspected BUY Trade
 15:16:59 - 25-Sep-26
Buy* 46 £4.393 SI Trade
 15:09:29 - 25-Sep-26
Buy* 409 £4.392 Automatic Execution
 15:08:36 - 25-Sep-26
Sell* 1 £4.381 SI Trade
 15:05:15 - 25-Sep-26
Sell* 5,065 £4.3884 Negotiated Trade
 14:47:07 - 25-Sep-26
Sell* 36,315 £4.389 Automatic Execution
 13:50:19 - 25-Sep-26
Buy* 36 £4.396 SI Trade
 11:58:11 - 25-Sep-26
Buy* 76 £4.396 SI Trade
 11:58:10 - 25-Sep-26
Sell* 127 £4.3925 Automatic Execution
 11:53:11 - 25-Sep-26
Sell* 348 £4.393 Automatic Execution
 11:50:37 - 25-Sep-26
Buy* 1,128 £4.396 SI Trade
 11:50:28 - 25-Sep-26
Unknown* 0 £4.396 SI Trade
 10:56:23 - 25-Sep-26
Unknown* 0 £4.3975 SI Trade
 10:43:09 - 25-Sep-26
Buy* 2 £4.3985 Suspected BUY Trade
 10:26:02 - 25-Sep-26
Buy* 2,701 £4.3992 Suspected BUY Trade
 10:04:31 - 25-Sep-26
Buy* 3 £4.4005 SI Trade
 10:04:13 - 25-Sep-26
Unknown* 0 £4.3935 SI Trade
 10:04:13 - 25-Sep-26
Sell* 1,824 £4.3937 Negotiated Trade
 09:44:27 - 25-Sep-26
Unknown* 0 £4.398 SI Trade
 09:21:20 - 25-Sep-26
Unknown* 1 £4.399 Negotiated Trade
OTC Trade
 09:00:40 - 25-Sep-26
Buy* 1 £4.399 Automatic Execution
 09:00:40 - 25-Sep-26
Buy* 2,590 £4.3967 SI Trade
 09:00:07 - 25-Sep-26
Sell* 1 £4.39 SI Trade
 08:36:53 - 25-Sep-26
Sell* 1 £4.39 Negotiated Trade
 08:31:10 - 25-Sep-26
Buy* 3 £4.40 Suspected BUY Trade
 08:31:10 - 25-Sep-26
Buy* 1 £4.4025 SI Trade
 08:07:26 - 25-Sep-26
Unknown* 0 £4.4025 SI Trade
 08:02:56 - 25-Sep-26
Unknown* 0 £4.4025 SI Trade
 08:02:56 - 25-Sep-26
Buy* 4 £4.4025 SI Trade
 08:02:07 - 25-Sep-26
Buy* 4 £4.404 SI Trade
 08:00:59 - 25-Sep-26
Buy* 3 £4.404 SI Trade
 08:00:59 - 25-Sep-26
Buy* 5 £4.404 SI Trade
 08:00:59 - 25-Sep-26
Buy* 271 £4.3986 Suspected BUY Trade
 08:00:28 - 25-Sep-26
Sell* 109 £4.3885 Uncrossing Trade
 16:35:19 - 24-Sep-26
Sell* 5,224 £4.389 Negotiated Trade
 16:27:38 - 24-Sep-26
Sell* 2,037 £4.3889 Negotiated Trade
 16:27:30 - 24-Sep-26
Sell* 3,930 £4.3989 Negotiated Trade
 15:34:07 - 24-Sep-26
Buy* 3 £4.40606 Suspected BUY Trade
 15:18:52 - 24-Sep-26
Sell* 9 £4.39944 Negotiated Trade
 15:16:08 - 24-Sep-26
Sell* 20,251 £4.4011 Negotiated Trade
 15:13:37 - 24-Sep-26
Buy* 339 £4.4054 Suspected BUY Trade
 15:13:23 - 24-Sep-26
Buy* 968 £4.4067 Suspected BUY Trade
 15:09:57 - 24-Sep-26
Buy* 16 £4.40814 Suspected BUY Trade
 15:07:19 - 24-Sep-26
Buy* 14,632 £4.4067 Suspected BUY Trade
 15:04:28 - 24-Sep-26
Sell* 120 £4.4016 Negotiated Trade
 14:16:20 - 24-Sep-26
Buy* 1,498 £4.4056 Suspected BUY Trade
 14:00:31 - 24-Sep-26
Sell* 7 £4.396 SI Trade
 13:29:04 - 24-Sep-26
Buy* 8 £4.4055 SI Trade
 13:29:04 - 24-Sep-26
Buy* 1,135 £4.4002 Suspected BUY Trade
 12:38:09 - 24-Sep-26
Buy* 1 £4.412 SI Trade
 12:17:55 - 24-Sep-26
Buy* 759 £4.40206 Suspected BUY Trade
 11:58:57 - 24-Sep-26
Buy* 1,135 £4.3986 Suspected BUY Trade
 11:15:56 - 24-Sep-26
Buy* 15 £4.3985 Suspected BUY Trade
 11:06:02 - 24-Sep-26
Buy* 38 £4.3955 Suspected BUY Trade
 10:42:53 - 24-Sep-26
Sell* 886 £4.39328 Negotiated Trade
 10:18:16 - 24-Sep-26
Sell* 20 £4.3935 SI Trade
 10:02:34 - 24-Sep-26
Buy* 20 £4.3995 Suspected BUY Trade
 09:53:49 - 24-Sep-26
Buy* 1 £4.3985 Suspected BUY Trade
 09:30:09 - 24-Sep-26
Buy* 2 £4.3985 SI Trade
 09:24:34 - 24-Sep-26
Buy* 2 £4.3985 SI Trade
 09:24:34 - 24-Sep-26
Sell* 1,500 £4.395 SI Trade
 09:00:59 - 24-Sep-26
Unknown* 1,500 £4.395 OTC Trade
 09:00:59 - 24-Sep-26
Buy* 250 £4.405 Suspected BUY Trade
 08:34:26 - 24-Sep-26
Sell* 1 £4.398 Negotiated Trade
 08:31:05 - 24-Sep-26
Sell* 1,783 £4.399 Negotiated Trade
 08:05:19 - 24-Sep-26
Buy* 1 £4.404 SI Trade
 08:03:07 - 24-Sep-26
Unknown* 0 £4.404 SI Trade
 08:02:21 - 24-Sep-26
Buy* 3 £4.404 SI Trade
 08:02:21 - 24-Sep-26
Sell* 3 £4.397 SI Trade
 08:02:21 - 24-Sep-26
Unknown* 0 £4.404 SI Trade
 08:02:21 - 24-Sep-26
Sell* 435 £4.402 Uncrossing Trade
 16:35:05 - 23-Sep-26
Buy* 4 £4.4155 Suspected BUY Trade
 16:22:45 - 23-Sep-26
Sell* 203 £4.4153 Negotiated Trade
 15:17:34 - 23-Sep-26
Buy* 12 £4.4172 Suspected BUY Trade
 15:16:20 - 23-Sep-26
Sell* 1 £4.4148 Negotiated Trade
 15:11:21 - 23-Sep-26
Sell* 48 £4.4165 SI Trade
 14:46:37 - 23-Sep-26
Sell* 3,020 £4.42254 Negotiated Trade
 14:13:17 - 23-Sep-26
Sell* 3 £4.4233 Negotiated Trade
 13:25:29 - 23-Sep-26
Sell* 749 £4.4247 Result of RFQ
 12:42:17 - 23-Sep-26
Buy* 1,571 £4.4335 Automatic Execution
 11:55:53 - 23-Sep-26
Buy* 1,571 £4.4335 Automatic Execution
 11:50:28 - 23-Sep-26
Buy* 14,160 £4.4328 Suspected BUY Trade
 11:23:14 - 23-Sep-26
Buy* 3,000 £4.4337 Suspected BUY Trade
 10:30:55 - 23-Sep-26
Buy* 1,391 £4.4331 Suspected BUY Trade
 10:24:38 - 23-Sep-26
Buy* 4,510 £4.4333 Suspected BUY Trade
 10:09:07 - 23-Sep-26
Buy* 640 £4.434 Suspected BUY Trade
 10:00:57 - 23-Sep-26
Sell* 553 £4.43012 Negotiated Trade
 09:30:44 - 23-Sep-26
Sell* 2 £4.428 SI Trade
 09:16:05 - 23-Sep-26
Sell* 1,024 £4.4302 Negotiated Trade
 09:01:32 - 23-Sep-26
Buy* 226 £4.437 Suspected BUY Trade
 08:30:16 - 23-Sep-26
Sell* 2,960 £4.43128 Negotiated Trade
 08:14:48 - 23-Sep-26
Buy* 323 £4.43664 Suspected BUY Trade
 08:12:32 - 23-Sep-26
Buy* 2 £4.438 SI Trade
 08:12:25 - 23-Sep-26
Buy* 115 £4.438 SI Trade
 08:12:25 - 23-Sep-26
Unknown* 0 £4.438 SI Trade
 08:12:25 - 23-Sep-26
Buy* 9 £4.438 SI Trade
 08:12:25 - 23-Sep-26
Unknown* 0 £4.438 SI Trade
 08:12:25 - 23-Sep-26
Buy* 2 £4.438 SI Trade
 08:12:25 - 23-Sep-26
Buy* 3 £4.438 SI Trade
 08:12:11 - 23-Sep-26
Buy* 2 £4.438 SI Trade
 08:12:11 - 23-Sep-26
Buy* 51 £4.438 SI Trade
 08:12:11 - 23-Sep-26
Buy* 3 £4.438 SI Trade
 08:12:11 - 23-Sep-26
Buy* 33 £4.438 SI Trade
 08:12:11 - 23-Sep-26
Buy* 169 £4.438 Automatic Execution
 08:12:11 - 23-Sep-26
Sell* 295 £4.4327 Negotiated Trade
 08:03:38 - 23-Sep-26
Sell* 3 £4.43 SI Trade
 15:41:19 - 22-Sep-26
Sell* 5 £4.431 SI Trade
 15:34:26 - 22-Sep-26
Buy* 6 £4.43722 Suspected BUY Trade
 15:19:02 - 22-Sep-26
Unknown* 0 £4.4395 SI Trade
 15:00:25 - 22-Sep-26
Unknown* 0 £4.44 SI Trade
 14:56:05 - 22-Sep-26
Sell* 2,020 £4.4331 Negotiated Trade
 14:53:09 - 22-Sep-26
Sell* 21 £4.434 SI Trade
 14:16:18 - 22-Sep-26
Sell* 7 £4.4354 Negotiated Trade
 13:27:01 - 22-Sep-26
Sell* 3,500 £4.4368 Negotiated Trade
 12:43:56 - 22-Sep-26
Sell* 81 £4.4345 Negotiated Trade
 12:12:45 - 22-Sep-26
Sell* 115 £4.434 SI Trade
 11:59:20 - 22-Sep-26
Sell* 387 £4.434 SI Trade
 11:59:05 - 22-Sep-26
Sell* 648 £4.434 SI Trade
 11:55:54 - 22-Sep-26
Sell* 647 £4.434 SI Trade
 11:50:29 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37