Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 707 £4.526 Suspected BUY Trade
 16:35:24 - 21-May-26
Sell* 10,697 £4.5251 Negotiated Trade
 16:24:38 - 21-May-26
Sell* 1,030 £4.52429 Ordinary
 16:12:41 - 21-May-26
Sell* 4,373 £4.52516 Ordinary
 15:54:32 - 21-May-26
Sell* 1,325 £4.52518 Negotiated Trade
 15:46:24 - 21-May-26
Sell* 111 £4.52618 Negotiated Trade
 15:34:35 - 21-May-26
Buy* 10,930 £4.52996 Ordinary
 15:33:25 - 21-May-26
Sell* 1 £4.52403 Negotiated Trade
 15:08:32 - 21-May-26
Sell* 6 £4.52332 Negotiated Trade
 14:16:59 - 21-May-26
Sell* 4 £4.523 SI Trade
 13:51:06 - 21-May-26
Buy* 33 £4.5305 SI Trade
 13:12:18 - 21-May-26
Sell* 1 £4.524 Automatic Execution
 13:07:17 - 21-May-26
Buy* 1 £4.5305 SI Trade
 12:51:58 - 21-May-26
Buy* 3,470 £4.5265 SI Trade
 11:59:15 - 21-May-26
Buy* 276 £4.526 Automatic Execution
 11:57:47 - 21-May-26
Sell* 429 £4.5255 Automatic Execution
 11:57:41 - 21-May-26
Sell* 1,426 £4.526 Automatic Execution
 11:57:41 - 21-May-26
Sell* 183 £4.525 Automatic Execution
 11:52:39 - 21-May-26
Sell* 429 £4.5245 Automatic Execution
 11:52:33 - 21-May-26
Sell* 546 £4.525 Automatic Execution
 11:52:33 - 21-May-26
Sell* 660 £4.525 Automatic Execution
 11:52:33 - 21-May-26
Sell* 946 £4.525 Automatic Execution
 11:52:33 - 21-May-26
Buy* 5,171 £4.5285 SI Trade
 11:50:28 - 21-May-26
Buy* 2 £4.535 Suspected BUY Trade
 11:24:19 - 21-May-26
Sell* 1 £4.5305 Automatic Execution
 11:11:22 - 21-May-26
Sell* 4 £4.5305 Automatic Execution
 11:11:22 - 21-May-26
Buy* 41 £4.5375 SI Trade
 10:48:17 - 21-May-26
Buy* 120 £4.537 Automatic Execution
 10:40:31 - 21-May-26
Buy* 406 £4.5365 Automatic Execution
 10:35:36 - 21-May-26
Buy* 404 £4.536 Automatic Execution
 10:29:07 - 21-May-26
Buy* 13,692 £4.53576 Ordinary
 10:27:23 - 21-May-26
Buy* 414 £4.5355 Automatic Execution
 10:24:12 - 21-May-26
Buy* 424 £4.5355 Automatic Execution
 10:19:17 - 21-May-26
Buy* 394 £4.5355 Automatic Execution
 10:14:23 - 21-May-26
Buy* 395 £4.5355 Automatic Execution
 10:09:28 - 21-May-26
Buy* 393 £4.5355 Automatic Execution
 10:04:33 - 21-May-26
Sell* 15 £4.5295 SI Trade
 09:59:38 - 21-May-26
Buy* 396 £4.5355 Automatic Execution
 09:59:38 - 21-May-26
Buy* 398 £4.5355 Automatic Execution
 09:54:43 - 21-May-26
Buy* 398 £4.5355 Automatic Execution
 09:49:49 - 21-May-26
Sell* 398 £4.5355 Automatic Execution
 09:44:54 - 21-May-26
Buy* 396 £4.5365 Automatic Execution
 09:39:59 - 21-May-26
Buy* 395 £4.5365 Automatic Execution
 09:35:04 - 21-May-26
Buy* 207 £4.5375 Automatic Execution
 09:30:09 - 21-May-26
Buy* 5 £4.559 Suspected BUY Trade
 09:30:07 - 21-May-26
Buy* 5,538 £4.548 SI Trade
 09:19:04 - 21-May-26
Buy* 43,000 £4.53184 Ordinary
 09:05:58 - 21-May-26
Buy* 12 £4.534 SI Trade
 08:54:57 - 21-May-26
Unknown* 0 £4.534 SI Trade
 08:40:41 - 21-May-26
Unknown* 0 £4.534 SI Trade
 08:40:41 - 21-May-26
Unknown* 0 £4.534 SI Trade
 08:35:35 - 21-May-26
Buy* 5 £4.534 Suspected BUY Trade
 08:26:27 - 21-May-26
Sell* 5 £4.502 SI Trade
 08:21:34 - 21-May-26
Buy* 604 £4.5315 Suspected BUY Trade
 08:17:36 - 21-May-26
Buy* 1,866 £4.5297 Suspected BUY Trade
 08:07:08 - 21-May-26
Buy* 710 £4.5249 Suspected BUY Trade
 08:03:43 - 21-May-26
Buy* 5,215 £4.529 Suspected BUY Trade
 08:00:25 - 21-May-26
Unknown* 0 £4.555 SI Trade
 08:00:24 - 21-May-26
Unknown* 0 £4.555 OTC Trade
 08:00:24 - 21-May-26
Buy* 2 £4.56 Suspected BUY Trade
 08:00:24 - 21-May-26
Buy* 3,108 £4.53 Suspected BUY Trade
 16:35:25 - 20-May-26
Buy* 9,498 £4.5301 Ordinary
 16:29:46 - 20-May-26
Sell* 9,498 £4.52854 Ordinary
 16:29:45 - 20-May-26
Buy* 2,223 £4.537 Automatic Execution
 16:18:21 - 20-May-26
Sell* 328 £4.53 SI Trade
 16:15:47 - 20-May-26
Sell* 139 £4.5241 Negotiated Trade
 15:56:19 - 20-May-26
Buy* 14 £4.52468 Suspected BUY Trade
 15:19:34 - 20-May-26
Buy* 10,775 £4.51677 Ordinary
 14:49:49 - 20-May-26
Buy* 3,392 £4.51611 Ordinary
 14:19:12 - 20-May-26
Sell* 1,381 £4.51353 Negotiated Trade
 14:19:06 - 20-May-26
Buy* 4,072 £4.5168 Ordinary
 14:19:06 - 20-May-26
Sell* 4 £4.5115 Negotiated Trade
 13:58:45 - 20-May-26
Sell* 1 £4.5135 Automatic Execution
 12:42:27 - 20-May-26
Sell* 7 £4.5135 Automatic Execution
 12:42:27 - 20-May-26
Buy* 21 £4.519 SI Trade
 12:32:37 - 20-May-26
Buy* 218 £4.5185 Automatic Execution
 12:19:46 - 20-May-26
Buy* 410 £4.5185 Automatic Execution
 12:14:50 - 20-May-26
Buy* 399 £4.5185 Automatic Execution
 12:09:53 - 20-May-26
Sell* 1 £4.5135 Automatic Execution
 12:07:57 - 20-May-26
Sell* 7 £4.5135 Automatic Execution
 12:07:57 - 20-May-26
Buy* 399 £4.5185 Automatic Execution
 12:04:56 - 20-May-26
Buy* 1,133 £4.5175 Ordinary
 12:01:24 - 20-May-26
Buy* 415 £4.5185 Automatic Execution
 11:59:59 - 20-May-26
Buy* 399 £4.5195 Automatic Execution
 11:48:02 - 20-May-26
Buy* 412 £4.5195 Automatic Execution
 11:39:48 - 20-May-26
Buy* 409 £4.5185 Automatic Execution
 11:34:52 - 20-May-26
Buy* 408 £4.5175 Automatic Execution
 11:29:55 - 20-May-26
Buy* 410 £4.5175 Automatic Execution
 11:24:58 - 20-May-26
Buy* 409 £4.5175 Automatic Execution
 11:20:01 - 20-May-26
Buy* 451 £4.5175 Automatic Execution
 11:15:05 - 20-May-26
Buy* 440 £4.5175 Automatic Execution
 11:10:08 - 20-May-26
Buy* 458 £4.5175 Automatic Execution
 11:05:11 - 20-May-26
Buy* 460 £4.5175 Automatic Execution
 11:00:14 - 20-May-26
Buy* 96 £4.518 SI Trade
 10:56:13 - 20-May-26
Buy* 126 £4.518 SI Trade
 10:55:56 - 20-May-26
Buy* 445 £4.5165 Automatic Execution
 10:55:18 - 20-May-26
Buy* 418 £4.5165 Automatic Execution
 10:50:21 - 20-May-26
Buy* 421 £4.5165 Automatic Execution
 10:45:24 - 20-May-26
Buy* 420 £4.5165 Automatic Execution
 10:40:27 - 20-May-26
Buy* 422 £4.5165 Automatic Execution
 10:35:31 - 20-May-26
Buy* 421 £4.517 Automatic Execution
 10:30:34 - 20-May-26
Buy* 3,500 £4.51585 Ordinary
 10:30:26 - 20-May-26
Buy* 419 £4.5175 Automatic Execution
 10:25:37 - 20-May-26
Buy* 406 £4.517 Automatic Execution
 10:20:40 - 20-May-26
Sell* 7,712 £4.51445 Negotiated Trade
 10:19:57 - 20-May-26
Buy* 406 £4.5175 Automatic Execution
 10:15:44 - 20-May-26
Buy* 408 £4.5185 Automatic Execution
 10:10:47 - 20-May-26
Buy* 2,078 £4.51767 Ordinary
 10:09:04 - 20-May-26
Buy* 408 £4.519 Automatic Execution
 10:05:50 - 20-May-26
Buy* 423 £4.518 Automatic Execution
 10:00:46 - 20-May-26
Buy* 1,460 £4.5177 Suspected BUY Trade
 09:59:23 - 20-May-26
Buy* 437 £4.5185 Automatic Execution
 09:55:49 - 20-May-26
Buy* 1,848 £4.51639 Ordinary
 09:53:46 - 20-May-26
Buy* 442 £4.5175 Automatic Execution
 09:50:52 - 20-May-26
Buy* 451 £4.5175 Automatic Execution
 09:45:55 - 20-May-26
Buy* 426 £4.515 Automatic Execution
 09:24:31 - 20-May-26
Buy* 423 £4.5155 Automatic Execution
 09:19:34 - 20-May-26
Buy* 447 £4.515 Automatic Execution
 09:14:37 - 20-May-26
Buy* 421 £4.515 Automatic Execution
 09:09:41 - 20-May-26
Buy* 14,169 £4.515 SI Trade
 09:09:26 - 20-May-26
Sell* 1,200 £4.50974 Negotiated Trade
 08:47:26 - 20-May-26
Buy* 1,107 £4.51341 Ordinary
 08:42:33 - 20-May-26
Sell* 4 £4.508 Negotiated Trade
 08:36:03 - 20-May-26
Buy* 5 £4.515 SI Trade
 08:29:59 - 20-May-26
Unknown* 0 £4.515 SI Trade
 08:29:17 - 20-May-26
Unknown* 0 £4.514 SI Trade
 08:24:45 - 20-May-26
Buy* 12 £4.513 SI Trade
 08:21:58 - 20-May-26
Unknown* 0 £4.5135 SI Trade
 08:21:53 - 20-May-26
Buy* 5 £4.5145 SI Trade
 08:21:48 - 20-May-26
Buy* 13,609 £4.51119 Ordinary
 08:16:12 - 20-May-26
Sell* 304 £4.5089 Negotiated Trade
 08:09:20 - 20-May-26
Buy* 2 £4.5155 SI Trade
 08:02:34 - 20-May-26
Sell* 51 £4.501 Uncrossing Trade
 16:35:20 - 19-May-26
Buy* 1,551 £4.5043 Suspected BUY Trade
 16:29:35 - 19-May-26
Buy* 801 £4.503 Automatic Execution
 16:20:31 - 19-May-26
Buy* 1,836 £4.503 Automatic Execution
 16:20:31 - 19-May-26
Sell* 775 £4.503 Automatic Execution
 16:20:31 - 19-May-26
Unknown* 0 £4.505 SI Trade
 15:26:47 - 19-May-26
Sell* 11,000 £4.50153 Negotiated Trade
 15:23:38 - 19-May-26
Buy* 360 £4.50872 Suspected BUY Trade
 15:19:41 - 19-May-26
Buy* 2 £4.512 SI Trade
 15:10:02 - 19-May-26
Unknown* 0 £4.5135 SI Trade
 15:06:48 - 19-May-26
Buy* 2 £4.51318 Suspected BUY Trade
 15:04:28 - 19-May-26
Buy* 1 £4.5135 SI Trade
 15:03:46 - 19-May-26
Unknown* 0 £4.508 SI Trade
 14:36:10 - 19-May-26
Buy* 553 £4.5071 Suspected BUY Trade
 14:24:26 - 19-May-26
Sell* 1,162 £4.51418 Negotiated Trade
 12:39:25 - 19-May-26
Buy* 1 £4.519 SI Trade
 12:26:43 - 19-May-26
Buy* 8,421 £4.51872 Suspected BUY Trade
 12:16:52 - 19-May-26
Sell* 203 £4.51403 Negotiated Trade
 12:16:13 - 19-May-26
Buy* 2,170 £4.5178 Suspected BUY Trade
 12:01:25 - 19-May-26
Buy* 46,761 £4.51859 Ordinary
 11:56:27 - 19-May-26
Sell* 1 £4.512 Automatic Execution
 11:53:40 - 19-May-26
Buy* 10 £4.519 SI Trade
 11:46:54 - 19-May-26
Buy* 10 £4.5215 Suspected BUY Trade
 11:11:17 - 19-May-26
Sell* 21 £4.5125 Negotiated Trade
 11:07:12 - 19-May-26
Buy* 165 £4.5175 Automatic Execution
 11:05:57 - 19-May-26
Sell* 2 £4.51418 Negotiated Trade
 10:46:07 - 19-May-26
Buy* 5,053 £4.51709 Ordinary
 10:41:10 - 19-May-26
Sell* 1 £4.5135 Automatic Execution
 10:25:52 - 19-May-26
Sell* 150 £4.518 Automatic Execution
 10:00:04 - 19-May-26
Sell* 442 £4.5199 Negotiated Trade
 09:57:58 - 19-May-26
Sell* 2,051 £4.5196 Negotiated Trade
 09:53:43 - 19-May-26
Buy* 1,116 £4.52232 Suspected BUY Trade
 09:52:48 - 19-May-26
Sell* 141 £4.518 SI Trade
 09:50:10 - 19-May-26
Sell* 142 £4.5197 Negotiated Trade
 09:48:04 - 19-May-26
Buy* 4 £4.5204 Suspected BUY Trade
 09:31:39 - 19-May-26
Sell* 4,640 £4.51702 Ordinary
 09:07:14 - 19-May-26
Unknown* 1 £4.5235 Negotiated Trade
OTC Trade
 09:00:10 - 19-May-26
Sell* 3,414 £4.51797 Negotiated Trade
 08:51:17 - 19-May-26
Buy* 3,760 £4.51935 Ordinary
 08:38:05 - 19-May-26
Buy* 2 £4.5205 SI Trade
 08:24:51 - 19-May-26
Unknown* 0 £4.5205 SI Trade
 08:21:33 - 19-May-26
Unknown* 0 £4.5205 SI Trade
 08:21:33 - 19-May-26
Buy* 7 £4.5205 SI Trade
 08:21:33 - 19-May-26
Buy* 3 £4.5205 SI Trade
 08:21:33 - 19-May-26
Unknown* 0 £4.52 SI Trade
 08:02:51 - 19-May-26
Unknown* 0 £4.513 SI Trade
 08:00:40 - 19-May-26
Unknown* 0 £4.521 SI Trade
 08:00:40 - 19-May-26
Unknown* 0 £4.521 SI Trade
 08:00:40 - 19-May-26
Buy* 26 £4.521 SI Trade
 08:00:40 - 19-May-26
Sell* 24 £4.515 Uncrossing Trade
 16:35:08 - 18-May-26
Sell* 4,386 £4.51753 Negotiated Trade
 15:54:53 - 18-May-26
Buy* 2 £4.5225 Suspected BUY Trade
 15:53:17 - 18-May-26
Buy* 3,607 £4.5191 Suspected BUY Trade
 15:43:58 - 18-May-26
Sell* 2,715 £4.51853 Negotiated Trade
 15:29:55 - 18-May-26
Sell* 3,643 £4.51924 Negotiated Trade
 15:28:01 - 18-May-26
Sell* 10,000 £4.51918 Negotiated Trade
 15:24:24 - 18-May-26
Buy* 6 £4.5265 SI Trade
 15:21:19 - 18-May-26
Buy* 26 £4.52618 Suspected BUY Trade
 15:20:25 - 18-May-26
Sell* 8,163 £4.52086 Ordinary
 15:14:20 - 18-May-26
Sell* 1 £4.52 Negotiated Trade
 15:08:55 - 18-May-26
Buy* 1 £4.527 Suspected BUY Trade
 15:07:56 - 18-May-26
Buy* 132 £4.52768 Suspected BUY Trade
 15:04:49 - 18-May-26
Buy* 2 £4.5255 SI Trade
 14:43:29 - 18-May-26
Sell* 23 £4.5197 Negotiated Trade
 14:40:11 - 18-May-26
Buy* 3,166 £4.5224 Suspected BUY Trade
 14:36:26 - 18-May-26
Unknown* 0 £4.527 SI Trade
 14:34:33 - 18-May-26
Sell* 3,125 £4.52053 Negotiated Trade
 14:14:02 - 18-May-26
Sell* 3,420 £4.52303 Negotiated Trade
 13:56:58 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13