| Price | £4.5665 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.5775 |
| Sell | £4.564 |
| Last Trade: | Sell 188.00 at £4.5665 |
| Day's Volume: | 0 |
| Last Close: | £4.5665 |
| Open: | £0.00 |
| ISIN: | IE00BDFK3H31 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.52 - £4.735 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | £4.5665 | Uncrossing Trade |
16:35:15 - 02-Apr-26 |
| Sell* | 325 | £4.56505 | Negotiated Trade |
16:25:25 - 02-Apr-26 |
| Buy* | 3,556 | £4.5705 | Suspected BUY Trade |
16:06:20 - 02-Apr-26 |
| Buy* | 12,003 | £4.5708 | Suspected BUY Trade |
16:04:24 - 02-Apr-26 |
| Buy* | 15 | £4.5713 | Suspected BUY Trade |
16:01:28 - 02-Apr-26 |
| Buy* | 518 | £4.5727 | Suspected BUY Trade |
15:58:54 - 02-Apr-26 |
| Sell* | 393 | £4.5667 | Negotiated Trade |
15:58:24 - 02-Apr-26 |
| Sell* | 9 | £4.564 | SI Trade |
15:56:05 - 02-Apr-26 |
| Buy* | 435 | £4.57055 | Suspected BUY Trade |
15:34:49 - 02-Apr-26 |
| Sell* | 491 | £4.5625 | Negotiated Trade |
15:30:23 - 02-Apr-26 |
iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
