| Price | £4.6095 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | £-0.00525 -0.11% |
| Buy | £4.616 |
| Sell | £4.612 |
| Buy / Sell IGLH Shares | |
| Last Trade: | Sell 14,511.00 at £4.6095 |
| Day's Volume: | 2,581,287 |
| Last Close: | £4.6095 |
| Open: | £4.621 |
| ISIN: | IE00BDFK3H31 |
| Day's Range | £4.6095 - £4.6225 |
| 52wk Range: | £4.501 - £4.7525 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.609848 |
| Shares in Issue: | N/A |
Glb Gov Bd Gb-h (IGLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,511 | £4.6095 | Uncrossing Trade |
16:35:25 - 02-Apr-25 |
| Buy* | 150 | £4.6145 | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Buy* | 6,345 | £4.6138 | Suspected BUY Trade |
16:26:19 - 02-Apr-25 |
| Sell* | 10,946 | £4.6135 | Automatic Execution |
16:24:00 - 02-Apr-25 |
| Buy* | 8,670 | £4.61978 | Suspected BUY Trade |
16:15:23 - 02-Apr-25 |
| Sell* | 775 | £4.61695 | Negotiated Trade |
16:14:32 - 02-Apr-25 |
| Buy* | 2 | £4.619 | SI Trade |
16:07:02 - 02-Apr-25 |
| Buy* | 38 | £4.6178 | Suspected BUY Trade |
16:03:29 - 02-Apr-25 |
| Buy* | 2 | £4.6255 | SI Trade |
15:38:24 - 02-Apr-25 |
| Unknown* | 0 | £4.625 | SI Trade |
15:26:09 - 02-Apr-25 |
Glb Gov Bd Gb-h (IGLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
