| Price | £4.6345 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.00975 -0.21% |
| Buy | £4.634 |
| Sell | £4.628 |
| Last Trade: | Sell 25.00 at £4.629 |
| Day's Volume: | 34,641 |
| Last Close: | £4.631 |
| Open: | £4.639 |
| ISIN: | IE00BDFK3H31 |
| Day's Range | £4.6345 - £4.6395 |
| 52wk Range: | £4.5185 - £4.735 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.633827 |
| Shares in Issue: | N/A |
Glb Gov Bd Gb-h (IGLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | £4.629 | Negotiated Trade |
16:27:06 - 12-Dec-25 |
| Sell* | 683 | £4.63021 | Negotiated Trade |
16:15:18 - 12-Dec-25 |
| Buy* | 1,295 | £4.63195 | Suspected BUY Trade |
16:07:30 - 12-Dec-25 |
| Buy* | 1 | £4.63092 | Suspected BUY Trade |
15:55:12 - 12-Dec-25 |
| Buy* | 3,107 | £4.6323 | Suspected BUY Trade |
15:38:46 - 12-Dec-25 |
| Buy* | 1,820 | £4.6323 | Suspected BUY Trade |
15:35:34 - 12-Dec-25 |
| Buy* | 11,589 | £4.6345 | Automatic Execution |
15:33:15 - 12-Dec-25 |
| Buy* | 427 | £4.6345 | Automatic Execution |
15:33:15 - 12-Dec-25 |
| Sell* | 15 | £4.62902 | Negotiated Trade |
15:12:21 - 12-Dec-25 |
| Buy* | 17 | £4.6318 | Suspected BUY Trade |
15:09:39 - 12-Dec-25 |
Glb Gov Bd Gb-h (IGLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
