| Price | £4.5845 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £4.5835 |
| Sell | £4.577 |
| Last Trade: | Buy 1,102.00 at £4.5845 |
| Day's Volume: | 188,936 |
| Last Close: | £4.5845 |
| Open: | £4.594 |
| ISIN: | IE00BDFK3H31 |
| Day's Range | £4.5775 - £4.5945 |
| 52wk Range: | £4.52 - £4.735 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.585165 |
| Shares in Issue: | N/A |
Glb Gov Bd Gb-h (IGLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,102 | £4.5845 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 2,946 | £4.58 | Negotiated Trade |
16:34:08 - 06-Feb-26 |
| Buy* | 128 | £4.583 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 20 | £4.5796 | Negotiated Trade |
16:25:25 - 06-Feb-26 |
| Sell* | 690 | £4.57936 | Negotiated Trade |
16:23:45 - 06-Feb-26 |
| Sell* | 10,780 | £4.58027 | Ordinary |
16:16:42 - 06-Feb-26 |
| Buy* | 4 | £4.583 | Automatic Execution |
16:10:50 - 06-Feb-26 |
| Sell* | 6,240 | £4.5775 | Automatic Execution |
16:07:23 - 06-Feb-26 |
| Sell* | 417 | £4.58 | Automatic Execution |
16:07:23 - 06-Feb-26 |
| Sell* | 540 | £4.58076 | Negotiated Trade |
15:59:22 - 06-Feb-26 |
Glb Gov Bd Gb-h (IGLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
