| Price | £4.638 on 04-07-2025 at 17:10:07 |
|---|---|
| Change | £0.001 0.02% |
| Buy | £4.645 |
| Sell | £4.6375 |
| Buy / Sell IGLH Shares | |
| Last Trade: | Sell 2.00 at £4.63975 |
| Day's Volume: | 34,084 |
| Last Close: | £4.64125 |
| Open: | £4.649 |
| ISIN: | IE00BDFK3H31 |
| Day's Range | £4.638 - £4.649 |
| 52wk Range: | £4.5185 - £4.7525 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.645859 |
| Shares in Issue: | N/A |
Glb Gov Bd Gb-h (IGLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £4.63975 | Negotiated Trade |
16:22:16 - 04-Jul-25 |
| Sell* | 2,360 | £4.638 | Automatic Execution |
16:10:24 - 04-Jul-25 |
| Sell* | 167 | £4.64013 | Negotiated Trade |
15:58:15 - 04-Jul-25 |
| Buy* | 4,370 | £4.6435 | Suspected BUY Trade |
15:55:28 - 04-Jul-25 |
| Buy* | 871 | £4.64375 | Suspected BUY Trade |
15:47:00 - 04-Jul-25 |
| Sell* | 430 | £4.6416 | Negotiated Trade |
15:46:59 - 04-Jul-25 |
| Buy* | 5,357 | £4.64375 | Suspected BUY Trade |
15:34:22 - 04-Jul-25 |
| Buy* | 77 | £4.64425 | Suspected BUY Trade |
15:27:28 - 04-Jul-25 |
| Sell* | 898 | £4.644 | Negotiated Trade |
15:22:36 - 04-Jul-25 |
| Buy* | 18 | £4.64625 | Suspected BUY Trade |
15:13:37 - 04-Jul-25 |
Glb Gov Bd Gb-h (IGLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
