| Price | £4.6125 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £4.6105 |
| Sell | £4.6055 |
| Last Trade: | Sell 163.00 at £4.612 |
| Day's Volume: | 93,869 |
| Last Close: | £4.608 |
| Open: | £4.6115 |
| ISIN: | IE00BDFK3H31 |
| Day's Range | £4.6095 - £4.6125 |
| 52wk Range: | £4.5185 - £4.735 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.612388 |
| Shares in Issue: | N/A |
Glb Gov Bd Gb-h (IGLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | £4.612 | Negotiated Trade |
15:28:14 - 19-Sep-25 |
| Buy* | 1,119 | £4.61425 | Suspected BUY Trade |
15:10:26 - 19-Sep-25 |
| Buy* | 11 | £4.61425 | Suspected BUY Trade |
15:08:44 - 19-Sep-25 |
| Buy* | 2,980 | £4.61463 | Suspected BUY Trade |
14:56:39 - 19-Sep-25 |
| Sell* | 1 | £4.612 | Negotiated Trade |
14:56:19 - 19-Sep-25 |
| Sell* | 574 | £4.6128 | Negotiated Trade |
14:55:30 - 19-Sep-25 |
| Sell* | 1 | £4.612 | Negotiated Trade |
14:54:23 - 19-Sep-25 |
| Buy* | 80,349 | £4.6125 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 129 | £4.6107 | Suspected BUY Trade |
14:28:19 - 19-Sep-25 |
| Buy* | 1 | £4.6125 | SI Trade |
14:25:36 - 19-Sep-25 |
Glb Gov Bd Gb-h (IGLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
