| Price | £4.6245 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £0.006 0.13% |
| Buy | £4.6255 |
| Sell | £4.619 |
| Buy / Sell IGLH Shares | |
| Last Trade: | Buy 720.00 at £4.6245 |
| Day's Volume: | 88,716 |
| Last Close: | £4.62225 |
| Open: | £4.6215 |
| ISIN: | IE00BDFK3H31 |
| Day's Range | £4.6165 - £4.6295 |
| 52wk Range: | £4.501 - £4.7525 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.627585 |
| Shares in Issue: | N/A |
Recent Trades History Glb Gov Bd Gb-h (IGLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 720 | £4.6245 | Automatic Execution |
16:27:10 - 22-Nov-24 |
| Sell* | 40 | £4.6191 | Negotiated Trade |
16:09:02 - 22-Nov-24 |
| Sell* | 5,754 | £4.6165 | Automatic Execution |
15:55:06 - 22-Nov-24 |
| Buy* | 945 | £4.6196 | Suspected BUY Trade |
15:43:36 - 22-Nov-24 |
| Buy* | 1 | £4.6205 | SI Trade |
15:33:05 - 22-Nov-24 |
| Buy* | 5 | £4.6205 | SI Trade |
15:32:29 - 22-Nov-24 |
| Buy* | 11 | £4.625 | Suspected BUY Trade |
14:53:14 - 22-Nov-24 |
| Buy* | 867 | £4.6235 | Suspected BUY Trade |
14:50:43 - 22-Nov-24 |
| Buy* | 2,599 | £4.6235 | Automatic Execution |
14:34:54 - 22-Nov-24 |
| Sell* | 3,266 | £4.61955 | Negotiated Trade |
14:33:24 - 22-Nov-24 |
