| Price | £65.17 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £-0.40 -0.61% |
| Buy | £65.18 |
| Sell | £65.13 |
| Last Trade: | Sell 121.00 at £65.17 |
| Day's Volume: | 4,876 |
| Last Close: | £65.17 |
| Open: | £65.32 |
| ISIN: | IE000Q2P3ZQ3 |
| Day's Range | £64.98 - £65.32 |
| 52wk Range: | £52.85 - £88.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.2087 |
| Shares in Issue: | N/A |
iShares Physical Gold GBP Hedged ETC (IGLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | £65.17 | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 34 | £65.097 | Ordinary |
16:02:16 - 10-Jul-26 |
| Sell* | 35 | £65.06604 | Ordinary |
16:01:52 - 10-Jul-26 |
| Sell* | 105 | £65.0574 | Ordinary |
16:01:00 - 10-Jul-26 |
| Buy* | 1 | £65.1594 | Ordinary |
15:55:30 - 10-Jul-26 |
| Buy* | 61 | £65.18293 | SI Trade |
15:52:37 - 10-Jul-26 |
| Sell* | 3 | £65.1205 | Ordinary |
15:13:21 - 10-Jul-26 |
| Buy* | 76 | £65.14533 | SI Trade |
15:08:28 - 10-Jul-26 |
| Buy* | 76 | £65.1825 | SI Trade |
15:06:08 - 10-Jul-26 |
| Buy* | 2 | £65.18135 | Ordinary |
15:05:59 - 10-Jul-26 |
iShares Physical Gold GBP Hedged ETC (IGLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
