| Price | £71.76 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £-0.39 -0.54% |
| Buy | £71.69 |
| Sell | £71.63 |
| Last Trade: | Buy 573.00 at £71.76 |
| Day's Volume: | 12,736 |
| Last Close: | £71.76 |
| Open: | £72.14 |
| ISIN: | IE000Q2P3ZQ3 |
| Day's Range | £71.58 - £72.14 |
| 52wk Range: | £52.41 - £88.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.80093 |
| Shares in Issue: | N/A |
iShares Physical Gold GBP Hedged ETC (IGLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 573 | £71.76 | Suspected BUY Trade |
16:35:05 - 21-May-26 |
| Buy* | 1 | £71.71 | Ordinary |
16:26:53 - 21-May-26 |
| Buy* | 1 | £71.70 | Ordinary |
16:25:32 - 21-May-26 |
| Sell* | 125 | £71.70 | Automatic Execution |
16:24:39 - 21-May-26 |
| Buy* | 225 | £71.70 | Automatic Execution |
16:24:39 - 21-May-26 |
| Sell* | 115 | £71.67978 | Ordinary |
16:24:34 - 21-May-26 |
| Buy* | 69 | £71.76224 | SI Trade |
15:56:16 - 21-May-26 |
| Sell* | 1 | £71.7406 | Ordinary |
15:55:06 - 21-May-26 |
| Sell* | 926 | £71.72881 | SI Trade |
15:55:01 - 21-May-26 |
| Sell* | 6 | £71.70 | Automatic Execution |
15:33:45 - 21-May-26 |
iShares Physical Gold GBP Hedged ETC (IGLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
