| Price | £65.37 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | £-2.54 -3.74% |
| Buy | £65.47 |
| Sell | £65.39 |
| Last Trade: | Sell 629.00 at £65.37 |
| Day's Volume: | 26,446 |
| Last Close: | £65.37 |
| Open: | £66.08 |
| ISIN: | IE000Q2P3ZQ3 |
| Day's Range | £65.31 - £66.08 |
| 52wk Range: | £60.93 - £88.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.68459 |
| Shares in Issue: | N/A |
iShares Physical Gold GBP Hedged ETC (IGLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 629 | £65.37 | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 45 | £65.45 | Ordinary |
16:25:48 - 28-Sep-26 |
| Buy* | 197 | £65.44 | Automatic Execution |
16:22:53 - 28-Sep-26 |
| Buy* | 800 | £65.42918 | SI Trade |
16:22:45 - 28-Sep-26 |
| Buy* | 76 | £65.3882 | SI Trade |
16:21:51 - 28-Sep-26 |
| Buy* | 39 | £65.3795 | Ordinary |
16:12:49 - 28-Sep-26 |
| Buy* | 15 | £65.40 | Ordinary |
16:06:57 - 28-Sep-26 |
| Buy* | 5 | £65.44 | Ordinary |
16:05:02 - 28-Sep-26 |
| Buy* | 25 | £65.31 | Automatic Execution |
15:53:12 - 28-Sep-26 |
| Sell* | 829 | £65.30583 | Ordinary |
15:46:53 - 28-Sep-26 |
iShares Physical Gold GBP Hedged ETC (IGLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
