Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold GBP Hedged ETC (IGLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 £65.17 Uncrossing Trade
 16:35:13 - 10-Jul-26
Sell* 34 £65.097 Ordinary
 16:02:16 - 10-Jul-26
Sell* 35 £65.06604 Ordinary
 16:01:52 - 10-Jul-26
Sell* 105 £65.0574 Ordinary
 16:01:00 - 10-Jul-26
Buy* 1 £65.1594 Ordinary
 15:55:30 - 10-Jul-26
Buy* 61 £65.18293 SI Trade
 15:52:37 - 10-Jul-26
Sell* 3 £65.1205 Ordinary
 15:13:21 - 10-Jul-26
Buy* 76 £65.14533 SI Trade
 15:08:28 - 10-Jul-26
Buy* 76 £65.1825 SI Trade
 15:06:08 - 10-Jul-26
Buy* 2 £65.18135 Ordinary
 15:05:59 - 10-Jul-26
Buy* 76 £65.15822 SI Trade
 15:02:30 - 10-Jul-26
Sell* 231 £65.09875 Ordinary
 14:59:04 - 10-Jul-26
Sell* 12 £65.12 Ordinary
 14:56:49 - 10-Jul-26
Sell* 196 £65.05281 Ordinary
 14:39:43 - 10-Jul-26
Buy* 2 £65.00123 Ordinary
 14:35:12 - 10-Jul-26
Buy* 5 £64.98798 Ordinary
 14:27:45 - 10-Jul-26
Sell* 415 £64.98 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 362 £65.1878 SI Trade
 14:14:54 - 10-Jul-26
Buy* 150 £65.17107 Ordinary
 13:49:45 - 10-Jul-26
Buy* 320 £65.30 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 665 £65.30 Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 1,002 £65.30 Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 17 £65.19 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 65 £65.20 Ordinary
 13:02:47 - 10-Jul-26
Sell* 6 £65.2265 Ordinary
 12:25:08 - 10-Jul-26
Buy* 6 £65.2894 Ordinary
 11:53:56 - 10-Jul-26
Buy* 7 £65.2895 Ordinary
 11:45:16 - 10-Jul-26
Buy* 46 £65.2895 Ordinary
 11:45:14 - 10-Jul-26
Buy* 3 £65.2895 Ordinary
 11:45:13 - 10-Jul-26
Buy* 49 £65.2895 Ordinary
 11:45:13 - 10-Jul-26
Buy* 15 £65.1594 Ordinary
 10:37:43 - 10-Jul-26
Buy* 107 £65.19458 SI Trade
 10:27:22 - 10-Jul-26
Buy* 50 £65.17931 Ordinary
 10:26:29 - 10-Jul-26
Buy* 85 £65.0894 Ordinary
 10:02:29 - 10-Jul-26
Buy* 5 £65.24 Ordinary
 09:30:13 - 10-Jul-26
Buy* 1 £65.22 Ordinary
 09:30:11 - 10-Jul-26
Buy* 1 £65.22 Ordinary
 09:30:08 - 10-Jul-26
Sell* 9 £65.29 Automatic Execution
 09:26:30 - 10-Jul-26
Buy* 53 £65.23 Automatic Execution
 09:26:30 - 10-Jul-26
Buy* 21 £65.22 Automatic Execution
 09:26:30 - 10-Jul-26
Buy* 27 £65.22 Automatic Execution
 09:26:30 - 10-Jul-26
Sell* 14 £65.18 Ordinary
 09:05:24 - 10-Jul-26
Sell* 77 £65.18446 Ordinary
 08:47:33 - 10-Jul-26
Buy* 15 £65.31 Ordinary
 08:43:40 - 10-Jul-26
Buy* 15 £65.37 Ordinary
 08:33:04 - 10-Jul-26
Sell* 1 £65.32 Ordinary
 08:32:11 - 10-Jul-26
Buy* 15 £65.39 Ordinary
 08:21:50 - 10-Jul-26
Sell* 1 £65.28 Automatic Execution
 08:15:03 - 10-Jul-26
Buy* 169 £65.3335 Ordinary
 08:06:26 - 10-Jul-26
Buy* 15 £65.33653 Ordinary
 08:06:10 - 10-Jul-26
Buy* 2 £65.33886 Ordinary
 08:04:10 - 10-Jul-26
Buy* 4 £65.33 Ordinary
 08:02:45 - 10-Jul-26
Sell* 17 £65.27 SI Trade
 08:00:24 - 10-Jul-26
Buy* 8 £65.32 Suspected BUY Trade
 08:00:23 - 10-Jul-26
Buy* 100 £65.60 Automatic Execution
 16:29:09 - 09-Jul-26
Sell* 5 £65.58 Ordinary
 16:24:36 - 09-Jul-26
Sell* 209 £65.51 Automatic Execution
 16:18:15 - 09-Jul-26
Sell* 17 £65.50 Automatic Execution
 16:14:48 - 09-Jul-26
Sell* 6 £65.51 Automatic Execution
 16:12:58 - 09-Jul-26
Sell* 8 £65.50 Automatic Execution
 16:11:18 - 09-Jul-26
Sell* 6 £65.53 Automatic Execution
 16:10:13 - 09-Jul-26
Sell* 3 £65.58 Automatic Execution
 16:07:08 - 09-Jul-26
Buy* 6 £65.51 Ordinary
 15:33:20 - 09-Jul-26
Sell* 694 £65.45315 Ordinary
 15:32:32 - 09-Jul-26
Buy* 2 £65.53 Ordinary
 15:25:46 - 09-Jul-26
Buy* 112 £65.3922 Ordinary
 15:21:16 - 09-Jul-26
Buy* 309 £65.42 Automatic Execution
 15:19:50 - 09-Jul-26
Buy* 1 £65.4482 Ordinary
 15:16:40 - 09-Jul-26
Buy* 41 £65.5294 Ordinary
 15:11:50 - 09-Jul-26
Sell* 4 £65.4706 Ordinary
 15:11:50 - 09-Jul-26
Sell* 76 £65.64678 Ordinary
 15:05:22 - 09-Jul-26
Buy* 231 £65.3524 SI Trade
 13:51:41 - 09-Jul-26
Buy* 435 £65.3453 SI Trade
 13:44:06 - 09-Jul-26
Buy* 3,059 £65.37705 Ordinary
 13:41:57 - 09-Jul-26
Sell* 1 £65.38 Ordinary
 13:37:14 - 09-Jul-26
Buy* 236 £65.2594 Ordinary
 13:26:10 - 09-Jul-26
Buy* 134 £65.32 Automatic Execution
 13:18:00 - 09-Jul-26
Buy* 76 £65.31939 Ordinary
 13:16:10 - 09-Jul-26
Buy* 1 £65.26 Ordinary
 13:04:46 - 09-Jul-26
Buy* 13 £65.08 Ordinary
 11:55:44 - 09-Jul-26
Sell* 5 £65.17 Ordinary
 11:25:18 - 09-Jul-26
Buy* 2,343 £65.2265 SI Trade
 11:00:13 - 09-Jul-26
Sell* 158 £65.19 Automatic Execution
 10:55:42 - 09-Jul-26
Buy* 30 £65.2243 Ordinary
 10:53:35 - 09-Jul-26
Buy* 65 £65.2548 Ordinary
 10:31:21 - 09-Jul-26
Buy* 1 £65.27 Ordinary
 10:10:37 - 09-Jul-26
Buy* 176 £65.2759 SI Trade
 10:03:06 - 09-Jul-26
Buy* 176 £65.3111 SI Trade
 09:50:15 - 09-Jul-26
Buy* 3,059 £65.37269 Ordinary
 09:31:44 - 09-Jul-26
Sell* 36 £65.21 Ordinary
 09:13:17 - 09-Jul-26
Buy* 153 £65.29 Automatic Execution
 08:37:13 - 09-Jul-26
Buy* 161 £65.2695 Ordinary
 08:35:53 - 09-Jul-26
Buy* 12 £65.23 Ordinary
 08:34:07 - 09-Jul-26
Buy* 7 £65.23 Ordinary
 08:33:09 - 09-Jul-26
Buy* 1 £65.21 Ordinary
 08:31:41 - 09-Jul-26
Buy* 2 £65.25 Ordinary
 08:31:06 - 09-Jul-26
Buy* 3 £65.27 Ordinary
 08:30:27 - 09-Jul-26
Buy* 4 £65.2022 Ordinary
 08:23:39 - 09-Jul-26
Sell* 8 £65.16795 Ordinary
 08:06:07 - 09-Jul-26
Sell* 39 £65.20425 Ordinary
 08:05:12 - 09-Jul-26
Buy* 15 £65.25 Ordinary
 08:04:38 - 09-Jul-26
Sell* 146 £65.21753 Ordinary
 08:04:22 - 09-Jul-26
Sell* 57 £65.21601 Ordinary
 08:00:31 - 09-Jul-26
Sell* 390 £65.2178 Ordinary
 08:00:08 - 09-Jul-26
Sell* 53 £65.21193 SI Trade
 08:00:08 - 09-Jul-26
Sell* 335 £63.94 Uncrossing Trade
 16:35:22 - 08-Jul-26
Sell* 100 £64.00 Automatic Execution
 16:29:03 - 08-Jul-26
Buy* 745 £64.04 Automatic Execution
 16:23:04 - 08-Jul-26
Sell* 128 £64.14985 Ordinary
 16:12:04 - 08-Jul-26
Sell* 302 £64.1976 SI Trade
 16:09:52 - 08-Jul-26
Sell* 6 £64.20 Ordinary
 16:07:07 - 08-Jul-26
Buy* 290 £64.25 Automatic Execution
 16:06:26 - 08-Jul-26
Buy* 411 £64.2148 SI Trade
 15:59:59 - 08-Jul-26
Sell* 146 £64.22 Automatic Execution
 15:55:18 - 08-Jul-26
Sell* 151 £64.0805 Ordinary
 15:50:18 - 08-Jul-26
Sell* 200 £64.12 Automatic Execution
 15:47:06 - 08-Jul-26
Sell* 105 £64.39084 SI Trade
 15:33:57 - 08-Jul-26
Sell* 33 £64.3906 Ordinary
 15:16:02 - 08-Jul-26
Buy* 467 £64.58 Automatic Execution
 15:09:45 - 08-Jul-26
Buy* 1,196 £64.58 Automatic Execution
 15:09:45 - 08-Jul-26
Buy* 7 £64.70 Ordinary
 14:55:45 - 08-Jul-26
Sell* 1 £64.64 Ordinary
 14:53:11 - 08-Jul-26
Buy* 15 £64.78 Ordinary
 14:36:55 - 08-Jul-26
Sell* 50 £64.77 Ordinary
 14:32:50 - 08-Jul-26
Sell* 50 £64.64 Automatic Execution
 14:24:34 - 08-Jul-26
Sell* 27 £64.65 Automatic Execution
 14:24:34 - 08-Jul-26
Buy* 1 £64.73 Ordinary
 14:20:26 - 08-Jul-26
Sell* 189 £64.66 Automatic Execution
 14:12:42 - 08-Jul-26
Sell* 27 £64.67 Automatic Execution
 14:12:42 - 08-Jul-26
Buy* 228 £64.739 SI Trade
 14:10:55 - 08-Jul-26
Sell* 864 £64.7684 SI Trade
 13:56:40 - 08-Jul-26
Sell* 5 £64.86222 Ordinary
 13:50:06 - 08-Jul-26
Buy* 3 £64.88 Ordinary
 13:49:17 - 08-Jul-26
Buy* 1 £64.87 Ordinary
 13:48:52 - 08-Jul-26
Sell* 10 £64.66348 Ordinary
 13:34:05 - 08-Jul-26
Sell* 13 £64.68814 Ordinary
 13:28:41 - 08-Jul-26
Sell* 20 £64.73375 Ordinary
 13:19:57 - 08-Jul-26
Buy* 350 £64.78 Automatic Execution
 13:19:28 - 08-Jul-26
Sell* 4 £64.67257 Ordinary
 13:17:20 - 08-Jul-26
Buy* 15 £64.71 Ordinary
 13:13:42 - 08-Jul-26
Sell* 13 £64.692 Ordinary
 13:13:07 - 08-Jul-26
Sell* 150 £64.54345 Ordinary
 13:03:24 - 08-Jul-26
Sell* 1 £64.51493 Ordinary
 12:58:41 - 08-Jul-26
Sell* 77 £64.50413 Ordinary
 12:57:46 - 08-Jul-26
Buy* 1 £64.32 Ordinary
 12:32:57 - 08-Jul-26
Buy* 8 £64.40056 Ordinary
 12:16:49 - 08-Jul-26
Sell* 15 £64.33048 Ordinary
 12:12:08 - 08-Jul-26
Sell* 15 £64.33476 Ordinary
 12:09:06 - 08-Jul-26
Buy* 9 £64.4642 SI Trade
 11:43:48 - 08-Jul-26
Sell* 350 £64.25 Automatic Execution
 11:04:05 - 08-Jul-26
Buy* 15 £64.34 Ordinary
 10:50:42 - 08-Jul-26
Buy* 22 £64.3394 Ordinary
 10:46:16 - 08-Jul-26
Buy* 542 £64.4722 Ordinary
 10:28:21 - 08-Jul-26
Buy* 155 £64.49256 Ordinary
 10:20:16 - 08-Jul-26
Buy* 7 £64.44 Ordinary
 10:18:12 - 08-Jul-26
Buy* 5 £64.47 Automatic Execution
 10:16:15 - 08-Jul-26
Buy* 7 £64.44 Ordinary
 10:05:53 - 08-Jul-26
Buy* 9 £64.4195 Ordinary
 10:00:49 - 08-Jul-26
Unknown* 0 £64.4019 SI Trade
 09:56:51 - 08-Jul-26
Buy* 18 £64.52 Automatic Execution
 09:54:31 - 08-Jul-26
Buy* 2 £64.55 Ordinary
 09:41:43 - 08-Jul-26
Sell* 8 £64.67 Ordinary
 09:37:04 - 08-Jul-26
Buy* 2 £64.99 Ordinary
 09:31:12 - 08-Jul-26
Sell* 2 £64.89 Ordinary
 09:30:09 - 08-Jul-26
Buy* 2 £64.99 Ordinary
 09:18:11 - 08-Jul-26
Buy* 1 £65.52 Ordinary
 08:51:39 - 08-Jul-26
Sell* 50 £65.49 Automatic Execution
 08:50:00 - 08-Jul-26
Buy* 35 £65.49738 SI Trade
 08:41:04 - 08-Jul-26
Buy* 1 £65.52 Ordinary
 08:35:04 - 08-Jul-26
Buy* 1 £65.52 Ordinary
 08:35:02 - 08-Jul-26
Buy* 1 £65.56 Ordinary
 08:32:04 - 08-Jul-26
Sell* 897 £65.41802 Ordinary
 08:07:10 - 08-Jul-26
Buy* 83 £65.49349 Ordinary
 08:03:46 - 08-Jul-26
Buy* 661 £65.49092 Ordinary
 08:03:28 - 08-Jul-26
Buy* 51 £65.49878 SI Trade
 08:02:47 - 08-Jul-26
Sell* 414 £65.46787 Ordinary
 08:02:33 - 08-Jul-26
Sell* 4 £65.48015 SI Trade
 08:00:17 - 08-Jul-26
Sell* 8 £65.79 Uncrossing Trade
 16:35:21 - 07-Jul-26
Buy* 30 £65.8722 Ordinary
 16:21:05 - 07-Jul-26
Buy* 232 £65.88 Automatic Execution
 16:20:39 - 07-Jul-26
Buy* 26 £65.87 Automatic Execution
 16:20:39 - 07-Jul-26
Buy* 1 £66.00 Ordinary
 16:07:39 - 07-Jul-26
Sell* 2 £65.98022 Ordinary
 15:57:42 - 07-Jul-26
Sell* 17 £65.97 Automatic Execution
 15:54:41 - 07-Jul-26
Buy* 30 £66.01003 SI Trade
 15:52:32 - 07-Jul-26
Sell* 150 £65.99735 SI Trade
 15:45:26 - 07-Jul-26
Buy* 75 £65.92752 Ordinary
 15:39:52 - 07-Jul-26
Sell* 61 £65.99961 Ordinary
 15:28:17 - 07-Jul-26
Sell* 116 £65.93 Automatic Execution
 15:27:04 - 07-Jul-26
Sell* 53 £65.95 Automatic Execution
 15:27:04 - 07-Jul-26
Sell* 26 £65.96 Automatic Execution
 15:27:04 - 07-Jul-26
Sell* 75 £65.96922 Ordinary
 15:26:58 - 07-Jul-26
Buy* 678 £65.9921 SI Trade
 15:14:19 - 07-Jul-26
Sell* 15 £65.9706 Ordinary
 15:12:56 - 07-Jul-26
Buy* 24 £66.02 Automatic Execution
 15:08:06 - 07-Jul-26
Sell* 30 £66.28 Automatic Execution
 14:47:46 - 07-Jul-26
Sell* 6 £66.35 Ordinary
 14:46:08 - 07-Jul-26
Sell* 22 £66.24656 Ordinary
 14:17:54 - 07-Jul-26
Sell* 3,022 £66.15194 Ordinary
 14:06:38 - 07-Jul-26
Sell* 159 £66.32 Automatic Execution
 14:00:30 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84