Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold GBP Hedged ETC (IGLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 573 £71.76 Suspected BUY Trade
 16:35:05 - 21-May-26
Buy* 1 £71.71 Ordinary
 16:26:53 - 21-May-26
Buy* 1 £71.70 Ordinary
 16:25:32 - 21-May-26
Sell* 125 £71.70 Automatic Execution
 16:24:39 - 21-May-26
Buy* 225 £71.70 Automatic Execution
 16:24:39 - 21-May-26
Sell* 115 £71.67978 Ordinary
 16:24:34 - 21-May-26
Buy* 69 £71.76224 SI Trade
 15:56:16 - 21-May-26
Sell* 1 £71.7406 Ordinary
 15:55:06 - 21-May-26
Sell* 926 £71.72881 SI Trade
 15:55:01 - 21-May-26
Sell* 6 £71.70 Automatic Execution
 15:33:45 - 21-May-26
Buy* 69 £71.73547 SI Trade
 15:29:47 - 21-May-26
Buy* 1 £71.75 Ordinary
 15:29:08 - 21-May-26
Buy* 20 £71.64576 SI Trade
 15:24:00 - 21-May-26
Sell* 3 £71.63 Ordinary
 15:19:43 - 21-May-26
Buy* 261 £71.72 Automatic Execution
 15:14:52 - 21-May-26
Buy* 13 £71.74 Ordinary
 15:11:32 - 21-May-26
Sell* 75 £71.92 Automatic Execution
 14:55:49 - 21-May-26
Buy* 25 £71.92 Automatic Execution
 14:55:49 - 21-May-26
Buy* 7 £71.58 Automatic Execution
 14:31:43 - 21-May-26
Buy* 1 £71.84 Ordinary
 13:43:30 - 21-May-26
Buy* 208 £71.82206 Ordinary
 13:40:44 - 21-May-26
Buy* 999 £71.7264 SI Trade
 13:28:09 - 21-May-26
Sell* 4 £71.78 Ordinary
 12:59:11 - 21-May-26
Buy* 800 £71.78 Automatic Execution
 12:41:41 - 21-May-26
Sell* 150 £71.7906 Ordinary
 12:30:29 - 21-May-26
Sell* 56 £71.76 Automatic Execution
 11:56:01 - 21-May-26
Sell* 25 £71.77 Automatic Execution
 11:56:01 - 21-May-26
Buy* 211 £71.79 Automatic Execution
 11:42:25 - 21-May-26
Buy* 1 £71.83 Ordinary
 11:34:39 - 21-May-26
Sell* 5,256 £71.75639 Ordinary
 11:30:43 - 21-May-26
Sell* 600 £72.08001 Ordinary
 11:13:46 - 21-May-26
Sell* 35 £72.08 Automatic Execution
 11:06:20 - 21-May-26
Sell* 24 £72.09 Automatic Execution
 11:06:20 - 21-May-26
Buy* 1 £72.11 Ordinary
 10:58:38 - 21-May-26
Buy* 40 £72.15 Ordinary
 10:53:39 - 21-May-26
Buy* 13 £72.1093 Ordinary
 10:45:28 - 21-May-26
Buy* 6 £72.23 Ordinary
 10:12:41 - 21-May-26
Sell* 50 £72.05744 SI Trade
 09:38:35 - 21-May-26
Sell* 8 £72.05589 Ordinary
 09:38:22 - 21-May-26
Buy* 249 £72.1306 SI Trade
 09:31:10 - 21-May-26
Buy* 1 £72.19 Ordinary
 09:30:15 - 21-May-26
Sell* 17 £72.14 Automatic Execution
 09:15:13 - 21-May-26
Sell* 26 £72.08511 Ordinary
 09:12:39 - 21-May-26
Sell* 34 £71.88626 SI Trade
 09:01:57 - 21-May-26
Sell* 200 £71.92197 SI Trade
 08:59:25 - 21-May-26
Buy* 350 £71.9709 Ordinary
 08:59:14 - 21-May-26
Sell* 11 £71.82 Ordinary
 08:35:12 - 21-May-26
Buy* 7 £71.89 Ordinary
 08:35:11 - 21-May-26
Sell* 150 £71.8207 Ordinary
 08:34:06 - 21-May-26
Sell* 11 £71.83 Ordinary
 08:33:12 - 21-May-26
Buy* 2 £71.87 Ordinary
 08:32:11 - 21-May-26
Buy* 5 £71.84 Ordinary
 08:31:13 - 21-May-26
Sell* 14 £71.90876 SI Trade
 08:10:56 - 21-May-26
Buy* 27 £71.9235 Ordinary
 08:07:01 - 21-May-26
Sell* 129 £71.88369 SI Trade
 08:06:29 - 21-May-26
Buy* 1 £71.94883 Ordinary
 08:04:18 - 21-May-26
Buy* 48 £71.96323 Ordinary
 08:03:57 - 21-May-26
Buy* 6 £71.95799 Ordinary
 08:03:07 - 21-May-26
Buy* 50 £71.95336 Ordinary
 08:00:31 - 21-May-26
Sell* 6 £71.92293 SI Trade
 08:00:30 - 21-May-26
Buy* 347 £71.95682 SI Trade
 08:00:30 - 21-May-26
Sell* 132 £72.15 Uncrossing Trade
 16:35:21 - 20-May-26
Sell* 432 £72.2192 SI Trade
 16:23:40 - 20-May-26
Buy* 38 £72.28803 Ordinary
 16:22:23 - 20-May-26
Buy* 50 £72.13927 SI Trade
 15:59:33 - 20-May-26
Buy* 154 £72.13183 Ordinary
 15:59:21 - 20-May-26
Sell* 70 £71.66808 SI Trade
 15:28:49 - 20-May-26
Buy* 1 £71.67 Ordinary
 15:26:07 - 20-May-26
Buy* 880 £71.61 Automatic Execution
 15:25:30 - 20-May-26
Sell* 5 £71.07 Ordinary
 15:13:03 - 20-May-26
Sell* 1 £71.09801 SI Trade
 15:12:54 - 20-May-26
Sell* 483 £71.0878 Ordinary
 15:12:49 - 20-May-26
Sell* 1,788 £71.1714 SI Trade
 15:11:23 - 20-May-26
Sell* 50 £71.25 Automatic Execution
 15:08:24 - 20-May-26
Sell* 50 £71.25 Automatic Execution
 15:08:24 - 20-May-26
Sell* 3 £71.38045 SI Trade
 14:44:29 - 20-May-26
Buy* 1 £71.43 Ordinary
 14:43:50 - 20-May-26
Sell* 195 £71.4532 Ordinary
 14:34:55 - 20-May-26
Sell* 232 £71.54508 Ordinary
 14:20:50 - 20-May-26
Sell* 5 £71.60 Automatic Execution
 13:54:38 - 20-May-26
Sell* 397 £71.6065 Ordinary
 13:52:57 - 20-May-26
Buy* 130 £71.58596 SI Trade
 13:26:14 - 20-May-26
Sell* 363 £71.48 Automatic Execution
 11:57:20 - 20-May-26
Sell* 43 £71.5007 Ordinary
 11:35:59 - 20-May-26
Sell* 86 £71.40 Automatic Execution
 11:30:47 - 20-May-26
Sell* 323 £71.4093 SI Trade
 11:29:58 - 20-May-26
Buy* 11 £71.49312 Ordinary
 11:25:58 - 20-May-26
Buy* 93 £71.3603 SI Trade
 10:46:35 - 20-May-26
Buy* 42 £71.37 Ordinary
 10:39:52 - 20-May-26
Buy* 14 £71.35 Ordinary
 10:36:44 - 20-May-26
Buy* 457 £71.23 Automatic Execution
 10:30:39 - 20-May-26
Buy* 28 £71.30699 SI Trade
 10:24:43 - 20-May-26
Buy* 1 £71.34 Ordinary
 10:22:59 - 20-May-26
Buy* 26 £71.42319 SI Trade
 09:56:18 - 20-May-26
Sell* 13 £71.41272 SI Trade
 09:54:16 - 20-May-26
Buy* 42 £71.34583 SI Trade
 09:50:46 - 20-May-26
Buy* 401 £71.30 Automatic Execution
 09:45:44 - 20-May-26
Buy* 457 £71.30 Automatic Execution
 09:45:44 - 20-May-26
Buy* 69 £71.28814 SI Trade
 09:37:36 - 20-May-26
Buy* 1 £71.31 Ordinary
 09:22:21 - 20-May-26
Buy* 142 £71.28797 SI Trade
 09:21:13 - 20-May-26
Buy* 2 £71.3099 SI Trade
 09:18:06 - 20-May-26
Buy* 70 £71.32849 Ordinary
 09:16:36 - 20-May-26
Sell* 288 £71.30311 SI Trade
 09:15:16 - 20-May-26
Sell* 141 £71.29125 Ordinary
 09:12:32 - 20-May-26
Buy* 30 £71.28771 SI Trade
 09:11:03 - 20-May-26
Buy* 125 £71.30446 SI Trade
 09:03:47 - 20-May-26
Buy* 14 £71.29178 Ordinary
 09:03:27 - 20-May-26
Sell* 2,471 £71.2265 Ordinary
 09:00:29 - 20-May-26
Buy* 28 £71.2617 Ordinary
 09:00:28 - 20-May-26
Sell* 61 £71.23697 Ordinary
 08:56:34 - 20-May-26
Buy* 42 £71.26575 Ordinary
 08:55:23 - 20-May-26
Buy* 7 £71.27361 Ordinary
 08:46:47 - 20-May-26
Sell* 4 £71.22 Ordinary
 08:35:09 - 20-May-26
Buy* 23 £71.31 Ordinary
 08:33:00 - 20-May-26
Buy* 10 £71.33551 SI Trade
 08:31:28 - 20-May-26
Sell* 725 £71.27122 Ordinary
 08:27:47 - 20-May-26
Sell* 475 £71.28106 SI Trade
 08:25:15 - 20-May-26
Buy* 100 £71.32854 SI Trade
 08:25:10 - 20-May-26
Buy* 350 £71.26057 Ordinary
 08:23:53 - 20-May-26
Buy* 13 £71.30 Ordinary
 08:17:49 - 20-May-26
Sell* 18 £71.23028 Ordinary
 08:07:13 - 20-May-26
Buy* 9 £71.25384 Ordinary
 08:04:42 - 20-May-26
Buy* 12 £71.25426 Ordinary
 08:04:42 - 20-May-26
Buy* 34 £71.26879 Ordinary
 08:02:40 - 20-May-26
Buy* 372 £71.66 Suspected BUY Trade
 16:35:25 - 19-May-26
Buy* 1 £71.61 Automatic Execution
 16:29:00 - 19-May-26
Buy* 139 £71.58204 SI Trade
 16:27:33 - 19-May-26
Buy* 27 £71.58986 SI Trade
 16:22:47 - 19-May-26
Sell* 125 £71.65407 Ordinary
 16:19:03 - 19-May-26
Buy* 6 £71.64 Ordinary
 16:16:14 - 19-May-26
Buy* 2 £71.64 Automatic Execution
 16:16:12 - 19-May-26
Buy* 1 £71.57 Ordinary
 16:14:39 - 19-May-26
Sell* 2 £71.51 Ordinary
 16:14:32 - 19-May-26
Sell* 7 £71.54 Ordinary
 16:14:11 - 19-May-26
Sell* 2 £71.53307 SI Trade
 16:13:00 - 19-May-26
Buy* 600 £71.58 Automatic Execution
 16:00:27 - 19-May-26
Buy* 225 £71.58 Automatic Execution
 16:00:27 - 19-May-26
Buy* 215 £71.58 Automatic Execution
 16:00:15 - 19-May-26
Sell* 89 £71.40635 Ordinary
 15:53:52 - 19-May-26
Sell* 58 £71.42 Automatic Execution
 15:50:32 - 19-May-26
Sell* 25 £71.42 Automatic Execution
 15:50:32 - 19-May-26
Sell* 3 £71.42 Ordinary
 15:45:49 - 19-May-26
Sell* 4 £71.49 Ordinary
 15:44:51 - 19-May-26
Sell* 20 £71.51841 Ordinary
 15:37:40 - 19-May-26
Sell* 50 £71.5541 Ordinary
 15:36:11 - 19-May-26
Buy* 3 £71.52 Ordinary
 15:34:12 - 19-May-26
Buy* 10 £71.58052 SI Trade
 15:31:44 - 19-May-26
Buy* 5 £71.51909 SI Trade
 15:28:15 - 19-May-26
Sell* 58 £71.36335 Ordinary
 15:25:30 - 19-May-26
Buy* 30 £71.5394 Ordinary
 15:15:36 - 19-May-26
Sell* 34 £71.65497 SI Trade
 15:09:49 - 19-May-26
Buy* 1 £71.61 Ordinary
 15:03:53 - 19-May-26
Buy* 3 £71.69 Ordinary
 14:58:03 - 19-May-26
Buy* 13 £71.28077 SI Trade
 14:45:40 - 19-May-26
Sell* 14 £71.28 Ordinary
 14:38:55 - 19-May-26
Buy* 12 £71.32 Automatic Execution
 14:34:51 - 19-May-26
Sell* 39 £71.22163 SI Trade
 14:32:51 - 19-May-26
Buy* 1 £71.50 Ordinary
 14:29:39 - 19-May-26
Sell* 39 £71.61136 SI Trade
 14:28:06 - 19-May-26
Sell* 77 £71.61957 SI Trade
 14:27:57 - 19-May-26
Buy* 40 £71.67 Automatic Execution
 14:25:10 - 19-May-26
Sell* 6 £71.86 Ordinary
 14:19:52 - 19-May-26
Unknown* 0 £72.0209 SI Trade
 14:16:03 - 19-May-26
Sell* 138 £71.97029 SI Trade
 14:14:48 - 19-May-26
Sell* 93 £71.9455 SI Trade
 14:12:36 - 19-May-26
Sell* 696 £71.93459 SI Trade
 14:09:44 - 19-May-26
Sell* 13 £71.90 Automatic Execution
 14:07:43 - 19-May-26
Sell* 25 £72.21946 Ordinary
 13:53:15 - 19-May-26
Buy* 70 £72.24254 Ordinary
 13:51:34 - 19-May-26
Buy* 90 £72.26 Automatic Execution
 13:49:30 - 19-May-26
Sell* 69 £72.29 Automatic Execution
 13:26:04 - 19-May-26
Buy* 13 £72.32007 Ordinary
 13:24:49 - 19-May-26
Buy* 2 £72.30 Ordinary
 11:58:43 - 19-May-26
Buy* 10 £72.09372 Ordinary
 11:43:41 - 19-May-26
Sell* 337 £72.15149 SI Trade
 11:39:13 - 19-May-26
Sell* 100 £72.18 Automatic Execution
 11:38:44 - 19-May-26
Sell* 100 £72.18 Automatic Execution
 11:38:44 - 19-May-26
Sell* 103 £72.2214 SI Trade
 11:35:37 - 19-May-26
Sell* 30 £72.24 Ordinary
 11:34:25 - 19-May-26
Sell* 772 £72.22526 SI Trade
 11:31:23 - 19-May-26
Sell* 24 £72.25104 SI Trade
 10:56:33 - 19-May-26
Sell* 80 £72.19 Automatic Execution
 10:45:43 - 19-May-26
Buy* 10 £72.2593 Ordinary
 10:33:22 - 19-May-26
Buy* 8 £72.28 Ordinary
 10:30:28 - 19-May-26
Buy* 152 £72.29348 Ordinary
 10:28:48 - 19-May-26
Buy* 1 £72.36 Ordinary
 09:46:17 - 19-May-26
Sell* 121 £72.25531 SI Trade
 09:33:54 - 19-May-26
Buy* 8 £72.24 Ordinary
 09:30:07 - 19-May-26
Buy* 825 £72.3609 Ordinary
 09:16:12 - 19-May-26
Buy* 1 £72.30587 Ordinary
 09:12:41 - 19-May-26
Buy* 6 £72.35219 Ordinary
 09:09:45 - 19-May-26
Sell* 4 £72.41392 SI Trade
 09:06:49 - 19-May-26
Sell* 117 £72.51742 Ordinary
 08:56:29 - 19-May-26
Sell* 2 £72.40 Ordinary
 08:54:44 - 19-May-26
Buy* 1 £72.31 Ordinary
 08:42:49 - 19-May-26
Sell* 1,384 £72.26385 SI Trade
 08:41:55 - 19-May-26
Sell* 8 £72.30 Ordinary
 08:36:49 - 19-May-26
Sell* 12 £72.31 Ordinary
 08:33:03 - 19-May-26
Buy* 1 £72.38 Ordinary
 08:30:30 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13