| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.30 | 72.15 | 71.23 | 72.15 | 13,500 |
| 19th May 2026 (Tue) | 72.19 | 72.29 | 71.32 | 71.66 | 9,579 |
| 18th May 2026 (Mon) | 72.36 | 72.74 | 72.20 | 72.21 | 18,913 |
| 15th May 2026 (Fri) | 72.71 | 72.71 | 71.83 | 72.28 | 32,139 |
| 14th May 2026 (Thu) | 74.79 | 75.08 | 74.44 | 74.60 | 15,115 |
| 13th May 2026 (Wed) | 74.93 | 74.95 | 74.43 | 74.77 | 15,342 |
| 12th May 2026 (Tue) | 74.80 | 74.93 | 74.00 | 74.20 | 29,125 |
| 11th May 2026 (Mon) | 74.44 | 75.51 | 74.22 | 75.30 | 14,457 |
| 8th May 2026 (Fri) | 75.27 | 75.47 | 74.91 | 74.95 | 10,911 |
| 7th May 2026 (Thu) | 75.61 | 75.68 | 75.29 | 75.54 | 21,282 |
| 6th May 2026 (Wed) | 74.30 | 75.10 | 74.30 | 74.69 | 17,346 |
| 5th May 2026 (Tue) | 72.44 | 73.02 | 72.29 | 72.88 | 10,569 |
| 4th May 2026 (Mon) | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| 1st May 2026 (Fri) | 73.22 | 73.92 | 72.54 | 73.84 | 22,289 |
| 30th Apr 2026 (Thu) | 73.12 | 73.87 | 73.03 | 73.67 | 154,582 |
| 29th Apr 2026 (Wed) | 72.93 | 72.93 | 71.97 | 72.33 | 22,179 |
| 28th Apr 2026 (Tue) | 73.78 | 74.03 | 72.63 | 72.85 | 27,594 |
| 27th Apr 2026 (Mon) | 75.02 | 75.13 | 74.39 | 74.565 | 16,145 |
| 24th Apr 2026 (Fri) | 74.71 | 75.33 | 74.47 | 75.17 | 21,202 |
| 23rd Apr 2026 (Thu) | 75.11 | 75.50 | 74.64 | 75.395 | 26,051 |
| 22nd Apr 2026 (Wed) | 75.96 | 75.96 | 75.36 | 75.36 | 13,193 |
| 21st Apr 2026 (Tue) | 76.12 | 76.41 | 75.42 | 75.545 | 26,649 |
| 20th Apr 2026 (Mon) | 76.38 | 76.77 | 76.36 | 76.48 | 66,955 |
| 17th Apr 2026 (Fri) | 76.25 | 78.04 | 76.25 | 77.60 | 46,113 |
| 16th Apr 2026 (Thu) | 76.84 | 76.90 | 76.23 | 76.625 | 25,009 |
| 15th Apr 2026 (Wed) | 76.70 | 76.92 | 76.40 | 76.425 | 13,137 |
| 14th Apr 2026 (Tue) | 76.22 | 76.67 | 75.90 | 76.67 | 30,379 |
| 13th Apr 2026 (Mon) | 75.26 | 75.47 | 74.89 | 75.01 | 45,062 |
| 10th Apr 2026 (Fri) | 75.65 | 76.13 | 75.56 | 76.05 | 32,672 |
| 9th Apr 2026 (Thu) | 75.06 | 76.40 | 75.00 | 76.40 | 73,767 |
| 8th Apr 2026 (Wed) | 76.67 | 76.80 | 75.55 | 75.80 | 188,845 |
| 7th Apr 2026 (Tue) | 74.21 | 74.78 | 73.65 | 74.05 | 23,863 |
| 6th Apr 2026 (Mon) | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| 3rd Apr 2026 (Fri) | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| 2nd Apr 2026 (Thu) | 73.35 | 74.72 | 73.15 | 74.47 | 25,675 |
| 1st Apr 2026 (Wed) | 75.31 | 76.14 | 75.16 | 76.14 | 45,695 |
| 31st Mar 2026 (Tue) | 72.64 | 73.77 | 72.26 | 73.70 | 44,378 |
| 30th Mar 2026 (Mon) | 72.29 | 73.43 | 71.68 | 72.41 | 28,226 |
| 27th Mar 2026 (Fri) | 70.87 | 72.54 | 70.30 | 71.99 | 20,768 |
| 26th Mar 2026 (Thu) | 71.04 | 71.23 | 69.93 | 69.93 | 24,978 |
| 25th Mar 2026 (Wed) | 72.58 | 73.06 | 72.20 | 72.62 | 85,705 |
| 24th Mar 2026 (Tue) | 70.34 | 70.72 | 69.40 | 70.48 | 72,852 |
| 23rd Mar 2026 (Mon) | 67.54 | 71.86 | 67.22 | 69.38 | 103,879 |