| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.32 | 65.32 | 64.98 | 65.17 | 4,876 |
| 9th Jul 2026 (Thu) | 65.29 | 65.60 | 65.19 | 65.57 | 12,885 |
| 8th Jul 2026 (Wed) | 65.49 | 65.49 | 63.94 | 63.94 | 10,129 |
| 7th Jul 2026 (Tue) | 65.59 | 66.32 | 65.59 | 65.79 | 11,061 |
| 6th Jul 2026 (Mon) | 65.96 | 66.04 | 65.67 | 65.90 | 10,025 |
| 3rd Jul 2026 (Fri) | 66.39 | 66.49 | 66.17 | 66.17 | 20,408 |
| 2nd Jul 2026 (Thu) | 64.71 | 65.78 | 64.56 | 65.67 | 15,088 |
| 1st Jul 2026 (Wed) | 63.04 | 65.41 | 63.04 | 64.79 | 17,654 |
| 30th Jun 2026 (Tue) | 63.94 | 64.14 | 63.77 | 64.06 | 135,492 |
| 29th Jun 2026 (Mon) | 64.55 | 64.61 | 63.62 | 63.96 | 49,719 |
| 26th Jun 2026 (Fri) | 64.01 | 64.90 | 64.00 | 64.84 | 10,961 |
| 25th Jun 2026 (Thu) | 63.25 | 64.10 | 63.20 | 63.93 | 15,812 |
| 24th Jun 2026 (Wed) | 64.97 | 64.97 | 63.06 | 63.81 | 27,527 |
| 23rd Jun 2026 (Tue) | 65.34 | 65.80 | 65.18 | 65.68 | 5,827 |
| 22nd Jun 2026 (Mon) | 66.63 | 66.79 | 66.57 | 66.61 | 9,106 |
| 19th Jun 2026 (Fri) | 65.96 | 66.42 | 65.89 | 65.95 | 26,183 |
| 18th Jun 2026 (Thu) | 68.51 | 68.51 | 67.25 | 67.25 | 8,326 |
| 17th Jun 2026 (Wed) | 68.79 | 69.30 | 68.71 | 69.30 | 12,840 |
| 16th Jun 2026 (Tue) | 68.79 | 69.18 | 68.75 | 68.76 | 6,262 |
| 15th Jun 2026 (Mon) | 68.49 | 69.38 | 68.49 | 69.225 | 26,027 |
| 12th Jun 2026 (Fri) | 66.49 | 67.21 | 66.27 | 67.06 | 17,497 |
| 11th Jun 2026 (Thu) | 65.35 | 65.35 | 64.50 | 64.88 | 21,377 |
| 10th Jun 2026 (Wed) | 66.70 | 66.70 | 65.69 | 65.69 | 22,303 |
| 9th Jun 2026 (Tue) | 68.89 | 69.00 | 67.96 | 67.96 | 20,526 |
| 8th Jun 2026 (Mon) | 68.42 | 68.91 | 68.20 | 68.89 | 16,901 |
| 5th Jun 2026 (Fri) | 71.03 | 71.08 | 69.15 | 69.15 | 21,393 |
| 4th Jun 2026 (Thu) | 71.11 | 71.67 | 70.97 | 71.12 | 10,853 |
| 3rd Jun 2026 (Wed) | 71.02 | 71.10 | 70.63 | 70.63 | 13,522 |
| 2nd Jun 2026 (Tue) | 72.13 | 72.26 | 71.62 | 71.70 | 11,027 |
| 1st Jun 2026 (Mon) | 71.65 | 71.76 | 70.76 | 71.28 | 74,735 |
| 29th May 2026 (Fri) | 71.98 | 73.07 | 71.82 | 72.89 | 89,709 |
| 28th May 2026 (Thu) | 69.83 | 71.30 | 69.72 | 71.30 | 32,003 |
| 27th May 2026 (Wed) | 71.34 | 71.51 | 70.26 | 70.59 | 19,483 |
| 26th May 2026 (Tue) | 72.07 | 72.19 | 71.67 | 71.67 | 13,075 |
| 25th May 2026 (Mon) | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
| 22nd May 2026 (Fri) | 72.04 | 72.15 | 71.59 | 71.89 | 21,871 |
| 21st May 2026 (Thu) | 72.14 | 72.14 | 71.58 | 71.76 | 12,736 |
| 20th May 2026 (Wed) | 71.30 | 72.15 | 71.23 | 72.15 | 13,500 |
| 19th May 2026 (Tue) | 72.19 | 72.29 | 71.32 | 71.66 | 9,579 |
| 18th May 2026 (Mon) | 72.36 | 72.74 | 72.20 | 72.21 | 18,913 |
| 15th May 2026 (Fri) | 72.71 | 72.71 | 71.83 | 72.28 | 32,139 |
| 14th May 2026 (Thu) | 74.79 | 75.08 | 74.44 | 74.60 | 15,115 |
| 13th May 2026 (Wed) | 74.93 | 74.95 | 74.43 | 74.77 | 15,342 |
| 12th May 2026 (Tue) | 74.80 | 74.93 | 74.00 | 74.20 | 29,125 |
| 11th May 2026 (Mon) | 74.44 | 75.51 | 74.22 | 75.30 | 14,457 |