| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.08 | 66.08 | 65.31 | 65.37 | 26,446 |
| 25th Sep 2026 (Fri) | 68.00 | 68.40 | 67.64 | 67.91 | 4,614 |
| 24th Sep 2026 (Thu) | 67.88 | 67.96 | 67.38 | 67.38 | 5,527 |
| 23rd Sep 2026 (Wed) | 68.62 | 68.62 | 67.92 | 67.99 | 20,782 |
| 22nd Sep 2026 (Tue) | 68.56 | 69.18 | 68.38 | 68.70 | 6,518 |
| 21st Sep 2026 (Mon) | 69.00 | 69.21 | 68.80 | 69.06 | 11,170 |
| 18th Sep 2026 (Fri) | 69.70 | 69.82 | 68.97 | 69.08 | 11,768 |
| 17th Sep 2026 (Thu) | 68.41 | 69.35 | 68.41 | 69.11 | 15,521 |
| 16th Sep 2026 (Wed) | 68.70 | 69.16 | 68.70 | 68.93 | 10,748 |
| 15th Sep 2026 (Tue) | 68.15 | 68.24 | 67.73 | 67.96 | 12,668 |
| 14th Sep 2026 (Mon) | 68.59 | 68.63 | 67.50 | 68.13 | 26,040 |
| 11th Sep 2026 (Fri) | 69.10 | 69.46 | 68.08 | 69.35 | 17,770 |
| 10th Sep 2026 (Thu) | 70.18 | 70.18 | 68.80 | 69.265 | 7,761 |
| 9th Sep 2026 (Wed) | 69.80 | 70.32 | 69.50 | 69.82 | 9,119 |
| 8th Sep 2026 (Tue) | 69.77 | 69.92 | 69.68 | 69.87 | 5,927 |
| 7th Sep 2026 (Mon) | 69.70 | 70.00 | 69.70 | 70.03 | 10,457 |
| 4th Sep 2026 (Fri) | 70.82 | 71.27 | 69.60 | 70.47 | 12,109 |
| 3rd Sep 2026 (Thu) | 70.24 | 71.40 | 70.22 | 71.505 | 14,709 |
| 2nd Sep 2026 (Wed) | 68.63 | 69.70 | 68.34 | 69.40 | 11,994 |
| 1st Sep 2026 (Tue) | 70.40 | 70.40 | 68.75 | 69.25 | 16,739 |
| 31st Aug 2026 (Mon) | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
| 28th Aug 2026 (Fri) | 73.26 | 73.46 | 72.28 | 72.32 | 36,593 |
| 27th Aug 2026 (Thu) | 73.12 | 73.12 | 72.67 | 72.96 | 7,418 |
| 26th Aug 2026 (Wed) | 73.50 | 73.51 | 72.83 | 72.97 | 14,163 |
| 25th Aug 2026 (Tue) | 73.67 | 73.76 | 73.25 | 73.76 | 76,762 |
| 24th Aug 2026 (Mon) | 73.75 | 74.27 | 73.52 | 74.13 | 43,293 |
| 21st Aug 2026 (Fri) | 72.44 | 73.08 | 72.38 | 73.09 | 33,524 |
| 20th Aug 2026 (Thu) | 71.20 | 71.99 | 70.69 | 71.79 | 25,382 |
| 19th Aug 2026 (Wed) | 69.48 | 71.20 | 69.48 | 71.20 | 7,274 |
| 18th Aug 2026 (Tue) | 69.72 | 69.91 | 69.20 | 69.20 | 12,142 |
| 17th Aug 2026 (Mon) | 69.93 | 70.22 | 69.59 | 70.17 | 18,640 |
| 14th Aug 2026 (Fri) | 68.80 | 69.71 | 68.80 | 69.67 | 25,042 |
| 13th Aug 2026 (Thu) | 69.57 | 69.74 | 69.27 | 69.27 | 14,231 |
| 12th Aug 2026 (Wed) | 69.96 | 70.47 | 69.91 | 70.15 | 15,491 |
| 11th Aug 2026 (Tue) | 69.30 | 69.88 | 69.25 | 69.54 | 8,466 |
| 10th Aug 2026 (Mon) | 69.24 | 69.24 | 68.57 | 69.03 | 46,996 |
| 7th Aug 2026 (Fri) | 68.28 | 69.41 | 68.09 | 69.08 | 21,860 |
| 6th Aug 2026 (Thu) | 67.59 | 68.00 | 67.47 | 67.47 | 25,238 |
| 5th Aug 2026 (Wed) | 66.21 | 67.72 | 65.95 | 67.57 | 110,675 |
| 4th Aug 2026 (Tue) | 64.53 | 64.95 | 64.33 | 64.77 | 13,382 |
| 3rd Aug 2026 (Mon) | 64.55 | 64.57 | 64.03 | 64.03 | 9,682 |
| 31st Jul 2026 (Fri) | 64.57 | 64.57 | 63.91 | 64.11 | 18,307 |
| 30th Jul 2026 (Thu) | 64.13 | 65.18 | 64.13 | 65.08 | 5,964 |
| 29th Jul 2026 (Wed) | 64.28 | 64.28 | 63.65 | 63.72 | 3,998 |