| Price | £78.75 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £1.385 1.79% |
| Buy | £78.81 |
| Sell | £78.70 |
| Last Trade: | Buy 97.00 at £78.75 |
| Day's Volume: | 45,487 |
| Last Close: | £78.75 |
| Open: | £77.29 |
| ISIN: | IE000Q2P3ZQ3 |
| Day's Range | £77.13 - £78.92 |
| 52wk Range: | £45.78 - £88.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.08799 |
| Shares in Issue: | N/A |
iShares Physical Gold GBP Hedged ETC (IGLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | £78.75 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 17 | £78.71 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 23 | £78.73 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 12 | £78.6065 | Ordinary |
16:26:34 - 06-Feb-26 |
| Buy* | 1,280 | £78.7397 | Ordinary |
16:25:16 - 06-Feb-26 |
| Sell* | 168 | £78.59 | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Sell* | 23 | £78.61 | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Buy* | 63 | £78.73528 | Ordinary |
16:22:55 - 06-Feb-26 |
| Buy* | 2 | £78.8392 | Ordinary |
16:21:01 - 06-Feb-26 |
| Sell* | 64 | £78.80812 | Ordinary |
16:20:28 - 06-Feb-26 |
iShares Physical Gold GBP Hedged ETC (IGLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
