| Price | £74.47 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £74.49 |
| Sell | £74.41 |
| Last Trade: | Buy 20.00 at £74.47 |
| Day's Volume: | 0 |
| Last Close: | £74.47 |
| Open: | £0.00 |
| ISIN: | IE000Q2P3ZQ3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £48.32 - £88.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Physical Gold GBP Hedged ETC (IGLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £74.47 | Suspected BUY Trade |
16:35:26 - 02-Apr-26 |
| Sell* | 50 | £74.4179 | Ordinary |
16:28:12 - 02-Apr-26 |
| Buy* | 134 | £74.452 | SI Trade |
16:27:52 - 02-Apr-26 |
| Sell* | 25 | £74.24099 | SI Trade |
16:25:44 - 02-Apr-26 |
| Buy* | 4 | £74.28345 | SI Trade |
16:25:13 - 02-Apr-26 |
| Sell* | 34 | £74.44829 | SI Trade |
16:14:08 - 02-Apr-26 |
| Sell* | 2 | £74.50 | Automatic Execution |
16:14:01 - 02-Apr-26 |
| Buy* | 31 | £74.59 | Automatic Execution |
16:13:05 - 02-Apr-26 |
| Buy* | 7 | £74.55 | Automatic Execution |
16:12:06 - 02-Apr-26 |
| Buy* | 10 | £74.54 | Automatic Execution |
16:11:35 - 02-Apr-26 |
iShares Physical Gold GBP Hedged ETC (IGLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
