| Price | £58.89 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.53 0.91% |
| Buy | £58.87 |
| Sell | £58.83 |
| Last Trade: | Buy 16.00 at £58.89999 |
| Day's Volume: | 11,066 |
| Last Close: | £58.85 |
| Open: | £58.57 |
| ISIN: | IE000Q2P3ZQ3 |
| Day's Range | £58.55 - £58.89 |
| 52wk Range: | £41.01 - £59.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £58.67084 |
| Shares in Issue: | N/A |
Is P Gld H Etc (IGLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £58.89999 | Ordinary |
16:28:12 - 19-Sep-25 |
| Buy* | 1 | £58.91 | SI Trade |
16:26:46 - 19-Sep-25 |
| Unknown* | 0 | £58.88 | SI Trade |
16:23:10 - 19-Sep-25 |
| Buy* | 84 | £58.93 | SI Trade |
16:22:31 - 19-Sep-25 |
| Unknown* | 0 | £58.88 | SI Trade |
16:18:14 - 19-Sep-25 |
| Sell* | 112 | £58.89 | Automatic Execution |
16:18:09 - 19-Sep-25 |
| Buy* | 223 | £58.89 | Automatic Execution |
16:18:09 - 19-Sep-25 |
| Buy* | 149 | £58.89 | Automatic Execution |
16:18:09 - 19-Sep-25 |
| Buy* | 1 | £58.86975 | SI Trade |
16:14:05 - 19-Sep-25 |
| Sell* | 35 | £58.85 | SI Trade |
16:13:26 - 19-Sep-25 |
Is P Gld H Etc (IGLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
