| Price | £53.96 on 02-06-2025 at 12:44:25 |
|---|---|
| Change | £1.08 2.04% |
| Buy | £54.10 |
| Sell | £53.77 |
| Buy / Sell IGLG Shares | |
| Last Trade: | Buy 1.00 at £54.08 |
| Day's Volume: | 2,668 |
| Last Close: | £52.88 |
| Open: | £53.77 |
| ISIN: | IE000Q2P3ZQ3 |
| Day's Range | £53.77 - £53.96 |
| 52wk Range: | £37.13 - £55.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £53.79645 |
| Shares in Issue: | N/A |
Is P Gld H Etc (IGLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £54.08 | SI Trade |
13:39:55 - 02-Jun-25 |
| Sell* | 1 | £53.66 | SI Trade |
12:41:20 - 02-Jun-25 |
| Buy* | 20 | £53.99 | SI Trade |
12:35:14 - 02-Jun-25 |
| Buy* | 67 | £53.95 | SI Trade |
12:30:40 - 02-Jun-25 |
| Unknown* | 0 | £53.89 | SI Trade |
12:13:48 - 02-Jun-25 |
| Buy* | 1 | £53.98 | SI Trade |
12:11:03 - 02-Jun-25 |
| Sell* | 240 | £53.49 | SI Trade |
12:10:28 - 02-Jun-25 |
| Buy* | 174 | £53.87 | SI Trade |
12:09:28 - 02-Jun-25 |
| Unknown* | 0 | £53.90 | SI Trade |
12:01:30 - 02-Jun-25 |
| Buy* | 3 | £53.98 | SI Trade |
11:58:45 - 02-Jun-25 |
Is P Gld H Etc (IGLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
