| Price | £43.68 on 22-11-2024 at 19:00:01 |
|---|---|
| Change | £0.56 1.3% |
| Buy | £43.63 |
| Sell | £43.60 |
| Buy / Sell IGLG Shares | |
| Last Trade: | Unknown 15.00 at £42.3198 |
| Day's Volume: | 16,826 |
| Last Close: | £43.615 |
| Open: | £43.52 |
| ISIN: | IE000Q2P3ZQ3 |
| Day's Range | £43.50 - £43.82 |
| 52wk Range: | £32.21 - £44.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.57612 |
| Shares in Issue: | N/A |
Recent Trades History Is P Gld H Etc (IGLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | £42.3198 | Ordinary |
10:09:32 - 20-Nov-24 |
| Unknown* | 48 | £42.29 | Ordinary |
08:09:48 - 20-Nov-24 |
| Unknown* | 152 | £42.7497 | Ordinary |
16:03:46 - 20-Nov-24 |
| Unknown* | 118 | £42.3698 | Ordinary |
11:50:59 - 20-Nov-24 |
| Unknown* | 233 | £42.68918 | Ordinary |
15:32:33 - 20-Nov-24 |
| Unknown* | 106 | £42.44 | Ordinary |
12:01:48 - 20-Nov-24 |
| Unknown* | 235 | £42.41918 | Ordinary |
12:27:46 - 20-Nov-24 |
| Buy* | 1 | £43.62 | SI Trade |
16:24:08 - 22-Nov-24 |
| Sell* | 9 | £43.64 | SI Trade |
16:17:34 - 22-Nov-24 |
| Buy* | 197 | £43.68 | Automatic Execution |
16:15:20 - 22-Nov-24 |
