| Price | £68.45 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.35 0.51% |
| Buy | £68.67 |
| Sell | £68.61 |
| Last Trade: | Sell 186.00 at £68.45 |
| Day's Volume: | 40,944 |
| Last Close: | £68.45 |
| Open: | £68.99 |
| ISIN: | IE000Q2P3ZQ3 |
| Day's Range | £68.42 - £69.61 |
| 52wk Range: | £41.76 - £69.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.15716 |
| Shares in Issue: | N/A |
Is P Gld H Etc (IGLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | £68.45 | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 50 | £68.63 | Automatic Execution |
16:29:39 - 12-Dec-25 |
| Sell* | 9 | £68.66 | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Sell* | 18 | £68.66 | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Sell* | 9 | £68.66 | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Sell* | 18 | £68.62 | Automatic Execution |
16:27:31 - 12-Dec-25 |
| Sell* | 9 | £68.62 | Automatic Execution |
16:27:31 - 12-Dec-25 |
| Unknown* | 0 | £68.59 | SI Trade |
16:26:49 - 12-Dec-25 |
| Sell* | 365 | £68.58687 | Ordinary |
16:26:49 - 12-Dec-25 |
| Buy* | 129 | £68.51 | Automatic Execution |
16:24:36 - 12-Dec-25 |
Is P Gld H Etc (IGLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
