| Price | £50.41 on 01-04-2025 at 18:00:03 |
|---|---|
| Change | £0.10 0.2% |
| Buy | £50.44 |
| Sell | £50.40 |
| Buy / Sell IGLG Shares | |
| Last Trade: | Sell 62.00 at £50.41 |
| Day's Volume: | 14,511 |
| Last Close: | £50.42 |
| Open: | £50.54 |
| ISIN: | IE000Q2P3ZQ3 |
| Day's Range | £50.18 - £50.58 |
| 52wk Range: | £36.80 - £50.58 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.49843 |
| Shares in Issue: | N/A |
Is P Gld H Etc (IGLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | £50.41 | SI Trade |
16:29:53 - 01-Apr-25 |
| Sell* | 211 | £50.41 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 125 | £50.41 | SI Trade |
16:29:49 - 01-Apr-25 |
| Sell* | 125 | £50.41 | SI Trade |
16:29:48 - 01-Apr-25 |
| Sell* | 66 | £50.41 | SI Trade |
16:29:46 - 01-Apr-25 |
| Unknown* | 0 | £50.43 | SI Trade |
16:29:33 - 01-Apr-25 |
| Unknown* | 0 | £50.44 | SI Trade |
16:28:05 - 01-Apr-25 |
| Buy* | 3 | £50.42 | SI Trade |
16:26:48 - 01-Apr-25 |
| Sell* | 55 | £50.45 | Automatic Execution |
16:17:39 - 01-Apr-25 |
| Buy* | 101 | £50.47 | SI Trade |
16:17:05 - 01-Apr-25 |
Is P Gld H Etc (IGLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
