| Price | $4.4265 on 03-05-2024 at 11:25:05 |
|---|---|
| Change | $0.016 0.36% |
| Buy | $4.4275 |
| Sell | $4.4245 |
| Buy / Sell IGLA Shares | |
| Last Trade: | Unknown 0.00 at $4.4265 |
| Day's Volume: | 10,072 |
| Last Close: | $4.4105 |
| Open: | $4.452 |
| ISIN: | IE00BYZ28V50 |
| Day's Range | $4.422 - $4.452 |
| 52wk Range: | $4.2225 - $4.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.425998 |
| Shares in Issue: | N/A |
Recent Trades History Gvt Bnd Usd Acc (IGLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.4265 | SI Trade |
11:23:08 - 03-May-24 |
| Buy* | 8 | $4.4265 | SI Trade |
11:23:08 - 03-May-24 |
| Buy* | 1 | $4.4265 | Automatic Execution |
11:23:08 - 03-May-24 |
| Buy* | 215 | $4.4265 | SI Trade |
11:18:34 - 03-May-24 |
| Buy* | 1 | $4.4265 | Automatic Execution |
11:18:35 - 03-May-24 |
| Buy* | 300 | $4.428 | SI Trade |
11:01:01 - 03-May-24 |
| Sell* | 1,900 | $4.422 | Automatic Execution |
11:01:01 - 03-May-24 |
| Sell* | 100 | $4.423 | Automatic Execution |
11:01:01 - 03-May-24 |
| Buy* | 23 | $4.4285 | SI Trade |
10:56:11 - 03-May-24 |
| Buy* | 23 | $4.4275 | Automatic Execution |
10:09:15 - 03-May-24 |
