| Price | $4.6605 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.017 -0.36% |
| Buy | $4.668 |
| Sell | $4.661 |
| Last Trade: | Sell 660.00 at $4.6605 |
| Day's Volume: | 60,691 |
| Last Close: | $4.6605 |
| Open: | $4.693 |
| ISIN: | IE00BYZ28V50 |
| Day's Range | $4.66 - $4.693 |
| 52wk Range: | $4.641 - $4.8535 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.666177 |
| Shares in Issue: | N/A |
iShares Global Government Bond UCITS ETF (Acc) (IGLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 660 | $4.6605 | Uncrossing Trade |
16:35:29 - 21-May-26 |
| Sell* | 3,500 | $4.6615 | Automatic Execution |
16:24:12 - 21-May-26 |
| Sell* | 3,500 | $4.663 | Automatic Execution |
16:22:49 - 21-May-26 |
| Sell* | 3,500 | $4.663 | Automatic Execution |
16:20:58 - 21-May-26 |
| Sell* | 3,000 | $4.6635 | Automatic Execution |
16:19:57 - 21-May-26 |
| Sell* | 3,000 | $4.6635 | Automatic Execution |
16:18:00 - 21-May-26 |
| Buy* | 4,572 | $4.667 | Automatic Execution |
16:17:59 - 21-May-26 |
| Buy* | 534 | $4.667 | Automatic Execution |
16:17:59 - 21-May-26 |
| Sell* | 2,500 | $4.663 | Automatic Execution |
16:17:09 - 21-May-26 |
| Sell* | 18 | $4.664 | Automatic Execution |
16:15:18 - 21-May-26 |
iShares Global Government Bond UCITS ETF (Acc) (IGLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
