| Price | $4.5495 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.0175 -0.38% |
| Buy | $4.5495 |
| Sell | $4.5465 |
| Last Trade: | Buy 1,069.00 at $4.5495 |
| Day's Volume: | 60,301 |
| Last Close: | $4.548 |
| Open: | $4.566 |
| ISIN: | IE00BYZ28V50 |
| Day's Range | $4.548 - $4.566 |
| 52wk Range: | $4.548 - $4.8535 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.559837 |
| Shares in Issue: | N/A |
iShares Global Government Bond UCITS ETF (Acc) (IGLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,069 | $4.5495 | Automatic Execution |
16:28:26 - 28-Sep-26 |
| Buy* | 1 | $4.5495 | SI Trade |
16:24:47 - 28-Sep-26 |
| Buy* | 50 | $4.5495 | Automatic Execution |
16:24:20 - 28-Sep-26 |
| Buy* | 52 | $4.548 | Automatic Execution |
15:58:51 - 28-Sep-26 |
| Unknown* | 0 | $4.548 | SI Trade |
15:54:56 - 28-Sep-26 |
| Buy* | 86 | $4.548 | SI Trade |
15:54:55 - 28-Sep-26 |
| Buy* | 500 | $4.5505 | SI Trade |
15:48:08 - 28-Sep-26 |
| Buy* | 500 | $4.5505 | SI Trade |
15:47:40 - 28-Sep-26 |
| Sell* | 13 | $4.55 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 0 | $4.5525 | SI Trade |
15:44:37 - 28-Sep-26 |
iShares Global Government Bond UCITS ETF (Acc) (IGLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
