| Price | $4.6795 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | $0.0145 0.31% |
| Buy | $4.6785 |
| Sell | $4.672 |
| Last Trade: | Buy 15,425.00 at $4.6795 |
| Day's Volume: | 54,082 |
| Last Close: | $4.6795 |
| Open: | $4.673 |
| ISIN: | IE00BYZ28V50 |
| Day's Range | $4.6655 - $4.6795 |
| 52wk Range: | $4.641 - $4.8535 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.675303 |
| Shares in Issue: | N/A |
iShares Global Government Bond UCITS ETF (Acc) (IGLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,425 | $4.6795 | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 12 | $4.6715 | Automatic Execution |
16:03:39 - 10-Jul-26 |
| Buy* | 6 | $4.6735 | SI Trade |
15:58:42 - 10-Jul-26 |
| Buy* | 11 | $4.6765 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 379 | $4.67 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 28 | $4.6685 | SI Trade |
15:53:50 - 10-Jul-26 |
| Buy* | 251 | $4.67 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 1,000 | $4.67 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 1,000 | $4.67 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 192 | $4.67 | SI Trade |
15:37:21 - 10-Jul-26 |
iShares Global Government Bond UCITS ETF (Acc) (IGLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
