| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 660 | $4.6605 | Uncrossing Trade |
16:35:29 - 21-May-26 |
| Sell* | 3,500 | $4.6615 | Automatic Execution |
16:24:12 - 21-May-26 |
| Sell* | 3,500 | $4.663 | Automatic Execution |
16:22:49 - 21-May-26 |
| Sell* | 3,500 | $4.663 | Automatic Execution |
16:20:58 - 21-May-26 |
| Sell* | 3,000 | $4.6635 | Automatic Execution |
16:19:57 - 21-May-26 |
| Sell* | 3,000 | $4.6635 | Automatic Execution |
16:18:00 - 21-May-26 |
| Buy* | 4,572 | $4.667 | Automatic Execution |
16:17:59 - 21-May-26 |
| Buy* | 534 | $4.667 | Automatic Execution |
16:17:59 - 21-May-26 |
| Sell* | 2,500 | $4.663 | Automatic Execution |
16:17:09 - 21-May-26 |
| Sell* | 18 | $4.664 | Automatic Execution |
16:15:18 - 21-May-26 |
| Sell* | 74 | $4.6605 | SI Trade |
16:08:08 - 21-May-26 |
| Sell* | 500 | $4.6705 | Automatic Execution |
15:55:54 - 21-May-26 |
| Unknown* | 0 | $4.6705 | SI Trade |
15:51:28 - 21-May-26 |
| Sell* | 2 | $4.6625 | SI Trade |
15:41:46 - 21-May-26 |
| Sell* | 230 | $4.666 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $4.665 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 31 | $4.6665 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 18,468 | $4.66 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 18 | $4.66 | SI Trade |
14:48:31 - 21-May-26 |
| Buy* | 432 | $4.66 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 0 | $4.66 | SI Trade |
14:47:13 - 21-May-26 |
| Sell* | 432 | $4.6615 | Automatic Execution |
14:43:18 - 21-May-26 |
| Sell* | 1 | $4.666 | Automatic Execution |
14:07:28 - 21-May-26 |
| Sell* | 6 | $4.666 | Automatic Execution |
14:07:28 - 21-May-26 |
| Unknown* | 0 | $4.671 | SI Trade |
14:01:40 - 21-May-26 |
| Sell* | 100 | $4.6695 | Automatic Execution |
13:59:10 - 21-May-26 |
| Sell* | 1 | $4.668 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 2 | $4.668 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 0 | $4.672 | SI Trade |
13:36:35 - 21-May-26 |
| Buy* | 500 | $4.6695 | Automatic Execution |
13:08:12 - 21-May-26 |
| Buy* | 500 | $4.6695 | Automatic Execution |
13:06:59 - 21-May-26 |
| Sell* | 1 | $4.6695 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 2 | $4.6695 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 856 | $4.672 | SI Trade |
12:05:42 - 21-May-26 |
| Unknown* | 0 | $4.6695 | SI Trade |
11:53:52 - 21-May-26 |
| Sell* | 5,000 | $4.678 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 2 | $4.683 | SI Trade |
11:11:12 - 21-May-26 |
| Buy* | 600 | $4.6825 | SI Trade |
10:54:27 - 21-May-26 |
| Unknown* | 0 | $4.6825 | SI Trade |
10:54:18 - 21-May-26 |
| Buy* | 180 | $4.6825 | SI Trade |
10:54:16 - 21-May-26 |
| Unknown* | 0 | $4.6785 | SI Trade |
10:35:42 - 21-May-26 |
| Buy* | 340 | $4.684 | SI Trade |
10:33:58 - 21-May-26 |
| Buy* | 19 | $4.68 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 750 | $4.681 | SI Trade |
10:01:49 - 21-May-26 |
| Unknown* | 0 | $4.684 | SI Trade |
09:31:04 - 21-May-26 |
| Buy* | 17 | $4.693 | SI Trade |
09:23:13 - 21-May-26 |
| Buy* | 490 | $4.676 | SI Trade |
08:42:05 - 21-May-26 |
| Buy* | 1 | $4.6755 | SI Trade |
08:35:56 - 21-May-26 |
| Buy* | 3 | $4.6755 | SI Trade |
08:35:56 - 21-May-26 |
| Buy* | 3 | $4.6745 | SI Trade |
08:30:29 - 21-May-26 |
| Unknown* | 0 | $4.6925 | SI Trade |
08:15:34 - 21-May-26 |
| Unknown* | 0 | $4.693 | SI Trade |
08:13:12 - 21-May-26 |
| Sell* | 11 | $4.6525 | SI Trade |
08:10:53 - 21-May-26 |
| Buy* | 4 | $4.699 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | $4.699 | SI Trade |
08:00:02 - 21-May-26 |
| Sell* | 500 | $4.677 | Automatic Execution |
08:00:02 - 21-May-26 |
| Sell* | 426 | $4.678 | Automatic Execution |
08:00:02 - 21-May-26 |
| Sell* | 5,000 | $4.678 | Automatic Execution |
08:00:02 - 21-May-26 |
| Sell* | 90 | $4.68 | Automatic Execution |
08:00:02 - 21-May-26 |
| Sell* | 38 | $4.68 | Automatic Execution |
08:00:02 - 21-May-26 |
| Sell* | 20 | $4.68 | Automatic Execution |
08:00:02 - 21-May-26 |
| Buy* | 56 | $4.699 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | $4.699 | SI Trade |
08:00:02 - 21-May-26 |
| Buy* | 5 | $4.699 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | $4.699 | SI Trade |
08:00:02 - 21-May-26 |
| Buy* | 96 | $4.693 | Suspected BUY Trade |
08:00:02 - 21-May-26 |
| Buy* | 17,204 | $4.6775 | Suspected BUY Trade |
16:35:15 - 20-May-26 |
| Buy* | 4 | $4.6845 | SI Trade |
16:21:43 - 20-May-26 |
| Buy* | 4 | $4.6845 | Automatic Execution |
16:21:43 - 20-May-26 |
| Buy* | 24 | $4.6845 | Automatic Execution |
16:21:26 - 20-May-26 |
| Unknown* | 0 | $4.6795 | SI Trade |
16:21:06 - 20-May-26 |
| Buy* | 300 | $4.6805 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 600 | $4.6805 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 600 | $4.6805 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 1,556 | $4.6805 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 13 | $4.6725 | SI Trade |
16:05:15 - 20-May-26 |
| Buy* | 36 | $4.67 | SI Trade |
15:49:38 - 20-May-26 |
| Sell* | 6 | $4.664 | SI Trade |
15:40:27 - 20-May-26 |
| Buy* | 1 | $4.6705 | SI Trade |
15:32:06 - 20-May-26 |
| Buy* | 37 | $4.665 | Automatic Execution |
15:25:04 - 20-May-26 |
| Buy* | 3,100 | $4.665 | SI Trade |
15:25:04 - 20-May-26 |
| Buy* | 3,200 | $4.665 | Automatic Execution |
15:25:04 - 20-May-26 |
| Sell* | 904 | $4.65425 | Negotiated Trade |
15:15:58 - 20-May-26 |
| Sell* | 174 | $4.6525 | Automatic Execution |
15:09:43 - 20-May-26 |
| Sell* | 125 | $4.6525 | Automatic Execution |
15:09:43 - 20-May-26 |
| Sell* | 100 | $4.6525 | Automatic Execution |
15:09:43 - 20-May-26 |
| Sell* | 108 | $4.654 | Automatic Execution |
15:05:54 - 20-May-26 |
| Buy* | 5,000 | $4.6575 | Automatic Execution |
15:01:59 - 20-May-26 |
| Buy* | 13 | $4.658 | SI Trade |
15:00:50 - 20-May-26 |
| Buy* | 13 | $4.659 | Automatic Execution |
14:49:58 - 20-May-26 |
| Buy* | 350 | $4.658 | SI Trade |
14:45:29 - 20-May-26 |
| Unknown* | 0 | $4.6585 | SI Trade |
14:15:45 - 20-May-26 |
| Buy* | 25 | $4.658 | SI Trade |
13:49:11 - 20-May-26 |
| Sell* | 3 | $4.654 | SI Trade |
13:45:50 - 20-May-26 |
| Buy* | 22 | $4.6595 | SI Trade |
13:29:33 - 20-May-26 |
| Buy* | 1 | $4.6605 | SI Trade |
13:08:00 - 20-May-26 |
| Buy* | 3 | $4.658 | SI Trade |
13:00:54 - 20-May-26 |
| Buy* | 19,190 | $4.658 | Automatic Execution |
12:57:08 - 20-May-26 |
| Buy* | 5,631 | $4.66 | Automatic Execution |
12:48:45 - 20-May-26 |
| Buy* | 538 | $4.6575 | Automatic Execution |
12:44:36 - 20-May-26 |
| Unknown* | 0 | $4.6575 | SI Trade |
12:29:43 - 20-May-26 |
| Buy* | 1 | $4.657 | Automatic Execution |
12:29:43 - 20-May-26 |
| Buy* | 24 | $4.657 | SI Trade |
12:29:37 - 20-May-26 |
| Sell* | 392 | $4.654 | Automatic Execution |
12:15:07 - 20-May-26 |
| Sell* | 220 | $4.655 | Automatic Execution |
12:15:07 - 20-May-26 |
| Sell* | 13 | $4.6555 | Automatic Execution |
12:15:07 - 20-May-26 |
| Sell* | 30 | $4.6555 | Automatic Execution |
12:15:07 - 20-May-26 |
| Sell* | 1 | $4.6555 | SI Trade |
12:05:05 - 20-May-26 |
| Buy* | 3,833 | $4.6575 | SI Trade |
11:54:39 - 20-May-26 |
| Buy* | 3 | $4.657 | SI Trade |
11:42:35 - 20-May-26 |
| Buy* | 28 | $4.6585 | SI Trade |
11:40:56 - 20-May-26 |
| Buy* | 688 | $4.655 | Automatic Execution |
11:23:21 - 20-May-26 |
| Buy* | 2,192 | $4.655 | Automatic Execution |
11:23:21 - 20-May-26 |
| Sell* | 3 | $4.6525 | SI Trade |
10:29:32 - 20-May-26 |
| Sell* | 1 | $4.652 | SI Trade |
10:24:04 - 20-May-26 |
| Buy* | 9 | $4.6545 | SI Trade |
10:19:17 - 20-May-26 |
| Buy* | 220 | $4.654 | Automatic Execution |
10:19:17 - 20-May-26 |
| Sell* | 4 | $4.652 | SI Trade |
10:14:50 - 20-May-26 |
| Buy* | 2,000 | $4.6525 | Automatic Execution |
09:46:20 - 20-May-26 |
| Buy* | 25 | $4.6515 | SI Trade |
08:57:00 - 20-May-26 |
| Buy* | 40 | $4.6515 | SI Trade |
08:50:17 - 20-May-26 |
| Sell* | 24 | $4.649 | SI Trade |
08:35:23 - 20-May-26 |
| Unknown* | 5 | $4.656187 | Currency Conversion Negotiated Trade |
08:30:16 - 20-May-26 |
| Buy* | 2 | $4.652 | SI Trade |
08:23:50 - 20-May-26 |
| Buy* | 5 | $4.652 | SI Trade |
08:23:50 - 20-May-26 |
| Buy* | 212 | $4.6525 | Automatic Execution |
08:22:51 - 20-May-26 |
| Unknown* | 0 | $4.6535 | SI Trade |
08:22:48 - 20-May-26 |
| Unknown* | 0 | $4.6535 | SI Trade |
08:22:48 - 20-May-26 |
| Buy* | 28 | $4.6535 | SI Trade |
08:22:48 - 20-May-26 |
| Buy* | 2 | $4.6535 | SI Trade |
08:22:48 - 20-May-26 |
| Buy* | 30 | $4.65 | Automatic Execution |
08:10:49 - 20-May-26 |
| Buy* | 57 | $4.65 | SI Trade |
08:10:05 - 20-May-26 |
| Buy* | 43 | $4.65 | SI Trade |
08:08:50 - 20-May-26 |
| Buy* | 14 | $4.65 | SI Trade |
08:08:27 - 20-May-26 |
| Buy* | 22 | $4.65 | Automatic Execution |
08:05:43 - 20-May-26 |
| Buy* | 1 | $4.65 | SI Trade |
08:02:36 - 20-May-26 |
| Sell* | 481 | $4.642 | Automatic Execution |
16:29:40 - 19-May-26 |
| Buy* | 29 | $4.6445 | Automatic Execution |
16:29:37 - 19-May-26 |
| Sell* | 43 | $4.643 | Automatic Execution |
16:17:57 - 19-May-26 |
| Sell* | 5 | $4.6435 | Automatic Execution |
16:17:56 - 19-May-26 |
| Buy* | 1,058 | $4.6445 | Automatic Execution |
16:13:55 - 19-May-26 |
| Buy* | 132 | $4.644 | Automatic Execution |
16:13:55 - 19-May-26 |
| Sell* | 630 | $4.642 | Automatic Execution |
16:08:00 - 19-May-26 |
| Buy* | 143 | $4.6425 | Automatic Execution |
15:58:42 - 19-May-26 |
| Unknown* | 0 | $4.6425 | SI Trade |
15:54:52 - 19-May-26 |
| Unknown* | 0 | $4.6425 | SI Trade |
15:54:51 - 19-May-26 |
| Buy* | 2 | $4.643 | SI Trade |
15:53:01 - 19-May-26 |
| Sell* | 16,447 | $4.6425 | Automatic Execution |
15:51:26 - 19-May-26 |
| Sell* | 17,232 | $4.6425 | Automatic Execution |
15:48:22 - 19-May-26 |
| Sell* | 785 | $4.641 | Automatic Execution |
15:41:45 - 19-May-26 |
| Buy* | 134 | $4.645 | Automatic Execution |
15:20:54 - 19-May-26 |
| Buy* | 1,157 | $4.645 | Result of RFQ |
15:20:54 - 19-May-26 |
| Sell* | 794 | $4.643 | Automatic Execution |
15:16:07 - 19-May-26 |
| Buy* | 220 | $4.65 | SI Trade |
15:10:06 - 19-May-26 |
| Buy* | 838 | $4.6515 | Automatic Execution |
15:06:59 - 19-May-26 |
| Buy* | 146 | $4.646 | Automatic Execution |
14:50:20 - 19-May-26 |
| Buy* | 37 | $4.646 | SI Trade |
14:50:10 - 19-May-26 |
| Buy* | 655 | $4.646 | Automatic Execution |
14:37:41 - 19-May-26 |
| Buy* | 114 | $4.646 | Automatic Execution |
14:37:41 - 19-May-26 |
| Sell* | 474 | $4.65 | Automatic Execution |
14:19:19 - 19-May-26 |
| Sell* | 386 | $4.65 | Automatic Execution |
14:16:44 - 19-May-26 |
| Sell* | 1,075 | $4.65 | Automatic Execution |
14:16:44 - 19-May-26 |
| Sell* | 559 | $4.65 | Automatic Execution |
14:16:44 - 19-May-26 |
| Sell* | 150 | $4.65 | Automatic Execution |
14:16:06 - 19-May-26 |
| Sell* | 150 | $4.65 | Automatic Execution |
14:16:06 - 19-May-26 |
| Sell* | 150 | $4.65 | Automatic Execution |
14:16:06 - 19-May-26 |
| Buy* | 1,338 | $4.6515 | Automatic Execution |
14:10:19 - 19-May-26 |
| Buy* | 193 | $4.6515 | Automatic Execution |
14:10:19 - 19-May-26 |
| Buy* | 184 | $4.651 | Automatic Execution |
14:10:19 - 19-May-26 |
| Sell* | 496 | $4.65 | Automatic Execution |
14:08:41 - 19-May-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
14:08:41 - 19-May-26 |
| Buy* | 215 | $4.6575 | SI Trade |
13:49:57 - 19-May-26 |
| Sell* | 734 | $4.6555 | Automatic Execution |
13:39:40 - 19-May-26 |
| Buy* | 182 | $4.657 | Automatic Execution |
13:11:51 - 19-May-26 |
| Buy* | 639 | $4.6565 | Automatic Execution |
13:11:51 - 19-May-26 |
| Buy* | 115 | $4.6565 | Automatic Execution |
13:11:51 - 19-May-26 |
| Sell* | 810 | $4.6555 | Automatic Execution |
12:49:34 - 19-May-26 |
| Unknown* | 141 | $4.662579 | Currency Conversion Negotiated Trade |
12:49:32 - 19-May-26 |
| Unknown* | 0 | $4.6575 | SI Trade |
12:45:32 - 19-May-26 |
| Buy* | 1 | $4.6575 | SI Trade |
12:43:28 - 19-May-26 |
| Buy* | 644 | $4.6575 | SI Trade |
12:33:38 - 19-May-26 |
| Sell* | 737 | $4.655 | Automatic Execution |
12:15:49 - 19-May-26 |
| Buy* | 135 | $4.6555 | Automatic Execution |
11:50:18 - 19-May-26 |
| Buy* | 107 | $4.655 | Automatic Execution |
11:50:17 - 19-May-26 |
| Buy* | 105,000 | $4.6542 | SI Trade |
11:45:01 - 19-May-26 |
| Sell* | 3,190 | $4.658 | Automatic Execution |
11:42:46 - 19-May-26 |
| Sell* | 274 | $4.658 | Automatic Execution |
11:42:46 - 19-May-26 |
| Sell* | 150 | $4.658 | Automatic Execution |
11:38:51 - 19-May-26 |
| Sell* | 150 | $4.658 | Automatic Execution |
11:38:51 - 19-May-26 |
| Sell* | 225 | $4.658 | Automatic Execution |
11:38:51 - 19-May-26 |
| Sell* | 150 | $4.658 | Automatic Execution |
11:38:51 - 19-May-26 |
| Sell* | 225 | $4.658 | Automatic Execution |
11:38:51 - 19-May-26 |
| Sell* | 636 | $4.658 | Automatic Execution |
11:38:01 - 19-May-26 |
| Buy* | 9 | $4.6595 | SI Trade |
11:23:28 - 19-May-26 |
| Buy* | 144 | $4.659 | Automatic Execution |
11:23:28 - 19-May-26 |
| Unknown* | 0 | $4.659 | SI Trade |
11:23:16 - 19-May-26 |
| Sell* | 5 | $4.6585 | Automatic Execution |
11:19:50 - 19-May-26 |
| Buy* | 50 | $4.659 | SI Trade |
11:13:41 - 19-May-26 |
| Sell* | 639 | $4.6585 | Automatic Execution |
11:11:33 - 19-May-26 |
| Buy* | 112 | $4.6585 | Automatic Execution |
11:10:28 - 19-May-26 |