Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Government Bond UCITS ETF (Acc) (IGLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,425 $4.6795 Suspected BUY Trade
 16:35:09 - 10-Jul-26
Buy* 12 $4.6715 Automatic Execution
 16:03:39 - 10-Jul-26
Buy* 6 $4.6735 SI Trade
 15:58:42 - 10-Jul-26
Buy* 11 $4.6765 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 379 $4.67 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 28 $4.6685 SI Trade
 15:53:50 - 10-Jul-26
Buy* 251 $4.67 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1,000 $4.67 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1,000 $4.67 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 192 $4.67 SI Trade
 15:37:21 - 10-Jul-26
Sell* 166 $4.6655 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 41 $4.666 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 80 $4.666 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 2,140 $4.6675 Automatic Execution
 15:33:05 - 10-Jul-26
Buy* 1,000 $4.67 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1,000 $4.67 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1,000 $4.67 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 680 $4.67 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 320 $4.67 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 1,000 $4.67 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 26 $4.67 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 974 $4.67 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 626 $4.67 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 235 $4.67 Automatic Execution
 15:15:29 - 10-Jul-26
Buy* 139 $4.67 Automatic Execution
 15:11:05 - 10-Jul-26
Buy* 1,000 $4.67 Automatic Execution
 15:11:05 - 10-Jul-26
Unknown* 0 $4.67 SI Trade
 14:56:27 - 10-Jul-26
Buy* 1,000 $4.67 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 17 $4.675 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1,590 $4.675 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 32 $4.6755 SI Trade
 14:30:12 - 10-Jul-26
Sell* 6 $4.673 Automatic Execution
 14:08:29 - 10-Jul-26
Sell* 4 $4.675 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 3,956 $4.6785 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 2 $4.6785 SI Trade
 13:13:56 - 10-Jul-26
Sell* 3,759 $4.674 Automatic Execution
 12:35:53 - 10-Jul-26
Sell* 1,791 $4.674 Automatic Execution
 12:35:53 - 10-Jul-26
Unknown* 0 $4.6715 SI Trade
 11:54:01 - 10-Jul-26
Sell* 996 $4.677 Automatic Execution
 11:49:56 - 10-Jul-26
Unknown* 0 $4.6785 SI Trade
 10:35:44 - 10-Jul-26
Buy* 1,977 $4.6771 Suspected BUY Trade
 10:35:37 - 10-Jul-26
Sell* 1 $4.6725 Automatic Execution
 10:08:07 - 10-Jul-26
Sell* 2,874 $4.67455 Ordinary
 10:06:14 - 10-Jul-26
Buy* 57 $4.678 SI Trade
 09:45:49 - 10-Jul-26
Buy* 515 $4.6775 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 2,798 $4.679 Automatic Execution
 09:27:09 - 10-Jul-26
Buy* 10 $4.6795 Automatic Execution
 09:22:04 - 10-Jul-26
Unknown* 0 $4.6795 SI Trade
 09:19:53 - 10-Jul-26
Unknown* 0 $4.6805 SI Trade
 08:07:43 - 10-Jul-26
Buy* 121 $4.6805 SI Trade
 08:07:40 - 10-Jul-26
Buy* 1 $4.6805 SI Trade
 08:05:06 - 10-Jul-26
Buy* 7 $4.68 SI Trade
 08:02:57 - 10-Jul-26
Unknown* 0 $4.68 SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 $4.681 SI Trade
 08:00:39 - 10-Jul-26
Buy* 7 $4.681 SI Trade
 08:00:06 - 10-Jul-26
Sell* 34 $4.6725 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $4.681 SI Trade
 08:00:06 - 10-Jul-26
Sell* 17 $4.6725 SI Trade
 08:00:06 - 10-Jul-26
Buy* 2 $4.681 SI Trade
 08:00:06 - 10-Jul-26
Buy* 121 $4.68 SI Trade
 08:00:06 - 10-Jul-26
Buy* 750 $4.68 SI Trade
 08:00:06 - 10-Jul-26
Sell* 2,906 $4.673 Uncrossing Trade
 08:00:06 - 10-Jul-26
Buy* 216 $4.665 Suspected BUY Trade
 16:35:19 - 09-Jul-26
Buy* 200 $4.6655 Automatic Execution
 16:29:24 - 09-Jul-26
Buy* 146 $4.665 Automatic Execution
 16:12:04 - 09-Jul-26
Unknown* 0 $4.6595 SI Trade
 15:55:17 - 09-Jul-26
Buy* 9 $4.6645 Automatic Execution
 15:55:17 - 09-Jul-26
Buy* 20 $4.664 Automatic Execution
 15:52:54 - 09-Jul-26
Unknown* 52,739 $4.6621 OTC Trade
 15:49:44 - 09-Jul-26
Sell* 26 $4.6595 SI Trade
 15:47:38 - 09-Jul-26
Buy* 1 $4.6645 SI Trade
 15:47:38 - 09-Jul-26
Unknown* 0 $4.665 SI Trade
 15:30:55 - 09-Jul-26
Sell* 13 $4.658 Automatic Execution
 15:29:00 - 09-Jul-26
Unknown* 0 $4.6595 SI Trade
 15:28:45 - 09-Jul-26
Buy* 66 $4.665 SI Trade
 15:15:50 - 09-Jul-26
Buy* 2,161 $4.6645 Automatic Execution
 15:15:50 - 09-Jul-26
Buy* 310 $4.664 Automatic Execution
 15:07:44 - 09-Jul-26
Buy* 5 $4.6625 Automatic Execution
 14:46:57 - 09-Jul-26
Buy* 389 $4.66 SI Trade
 14:24:05 - 09-Jul-26
Unknown* 0 $4.6565 SI Trade
 14:02:47 - 09-Jul-26
Buy* 276 $4.658 SI Trade
 13:50:24 - 09-Jul-26
Buy* 187 $4.655 Automatic Execution
 13:35:00 - 09-Jul-26
Buy* 400 $4.655 Automatic Execution
 13:35:00 - 09-Jul-26
Buy* 25 $4.659 SI Trade
 13:11:05 - 09-Jul-26
Sell* 138 $4.652 Automatic Execution
 13:01:26 - 09-Jul-26
Unknown* 0 $4.6565 SI Trade
 12:49:05 - 09-Jul-26
Unknown* 0 $4.6565 OTC Trade
 12:49:05 - 09-Jul-26
Buy* 321 $4.6565 SI Trade
 12:49:04 - 09-Jul-26
Unknown* 321 $4.6565 OTC Trade
 12:49:04 - 09-Jul-26
Sell* 113 $4.651 Automatic Execution
 12:30:55 - 09-Jul-26
Sell* 112 $4.6515 Automatic Execution
 12:30:55 - 09-Jul-26
Sell* 49 $4.652 Automatic Execution
 12:30:55 - 09-Jul-26
Buy* 3 $4.655 Automatic Execution
 12:15:14 - 09-Jul-26
Sell* 138 $4.652 Automatic Execution
 12:06:26 - 09-Jul-26
Sell* 119 $4.6525 Automatic Execution
 11:56:19 - 09-Jul-26
Sell* 170 $4.653 Automatic Execution
 11:52:51 - 09-Jul-26
Buy* 240 $4.6575 SI Trade
 11:49:17 - 09-Jul-26
Buy* 4 $4.6575 SI Trade
 11:46:25 - 09-Jul-26
Buy* 232 $4.657 Automatic Execution
 11:37:39 - 09-Jul-26
Sell* 2 $4.6525 SI Trade
 11:04:10 - 09-Jul-26
Buy* 424 $4.657 Automatic Execution
 11:04:10 - 09-Jul-26
Sell* 100 $4.652 Automatic Execution
 10:54:05 - 09-Jul-26
Buy* 119 $4.6585 SI Trade
 10:52:09 - 09-Jul-26
Buy* 27 $4.6585 SI Trade
 10:52:03 - 09-Jul-26
Sell* 137 $4.652 Automatic Execution
 10:28:04 - 09-Jul-26
Sell* 6,793 $4.652 Automatic Execution
 10:21:46 - 09-Jul-26
Buy* 4 $4.6585 SI Trade
 10:15:39 - 09-Jul-26
Sell* 116 $4.657 Automatic Execution
 10:00:51 - 09-Jul-26
Sell* 140 $4.6575 Automatic Execution
 10:00:00 - 09-Jul-26
Buy* 7 $4.6615 SI Trade
 09:53:32 - 09-Jul-26
Sell* 197 $4.658 Automatic Execution
 09:49:54 - 09-Jul-26
Unknown* 0 $4.658 SI Trade
 09:49:54 - 09-Jul-26
Sell* 84 $4.658 SI Trade
 09:49:54 - 09-Jul-26
Sell* 110 $4.6585 Automatic Execution
 09:49:41 - 09-Jul-26
Sell* 117 $4.659 Automatic Execution
 09:40:50 - 09-Jul-26
Sell* 2,334 $4.6595 Automatic Execution
 09:40:19 - 09-Jul-26
Sell* 670 $4.6595 Automatic Execution
 09:34:48 - 09-Jul-26
Sell* 1 $4.6615 Automatic Execution
 09:30:19 - 09-Jul-26
Buy* 1 $4.663 SI Trade
 08:57:19 - 09-Jul-26
Buy* 1 $4.663 SI Trade
 08:57:19 - 09-Jul-26
Buy* 1 $4.663 SI Trade
 08:57:19 - 09-Jul-26
Buy* 10 $4.663 SI Trade
 08:56:38 - 09-Jul-26
Buy* 193 $4.661 SI Trade
 08:50:44 - 09-Jul-26
Sell* 1,470 $4.6545 SI Trade
 08:21:42 - 09-Jul-26
Buy* 57 $4.66 SI Trade
 08:12:17 - 09-Jul-26
Sell* 1,000 $4.654 Automatic Execution
 08:10:45 - 09-Jul-26
Sell* 1,000 $4.654 Automatic Execution
 08:10:26 - 09-Jul-26
Sell* 1,000 $4.654 Automatic Execution
 08:09:13 - 09-Jul-26
Buy* 54 $4.6615 SI Trade
 08:05:57 - 09-Jul-26
Buy* 8 $4.6625 SI Trade
 08:02:34 - 09-Jul-26
Buy* 18 $4.6635 SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 $4.6635 SI Trade
 08:02:00 - 09-Jul-26
Buy* 3 $4.6635 SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 $4.664 SI Trade
 08:00:19 - 09-Jul-26
Buy* 58 $4.664 SI Trade
 08:00:19 - 09-Jul-26
Unknown* 0 $4.664 SI Trade
 08:00:19 - 09-Jul-26
Unknown* 0 $4.664 SI Trade
 08:00:19 - 09-Jul-26
Unknown* 0 $4.664 SI Trade
 08:00:19 - 09-Jul-26
Unknown* 0 $4.664 SI Trade
 08:00:19 - 09-Jul-26
Buy* 62 $4.664 SI Trade
 08:00:19 - 09-Jul-26
Buy* 142 $4.664 Automatic Execution
 08:00:19 - 09-Jul-26
Buy* 121 $4.663 Suspected BUY Trade
 08:00:19 - 09-Jul-26
Sell* 10,126 $4.6455 SI Trade
 16:36:58 - 08-Jul-26
Buy* 76 $4.6455 Suspected BUY Trade
 16:35:15 - 08-Jul-26
Sell* 174 $4.6435 Automatic Execution
 16:29:29 - 08-Jul-26
Buy* 72 $4.6475 Automatic Execution
 16:22:43 - 08-Jul-26
Sell* 226 $4.644 Automatic Execution
 16:19:39 - 08-Jul-26
Sell* 299 $4.6445 Automatic Execution
 16:02:04 - 08-Jul-26
Sell* 220 $4.65 Automatic Execution
 15:41:53 - 08-Jul-26
Sell* 389 $4.6445 SI Trade
 15:37:19 - 08-Jul-26
Unknown* 0 $4.6505 SI Trade
 15:32:45 - 08-Jul-26
Buy* 43 $4.6505 SI Trade
 15:32:45 - 08-Jul-26
Sell* 68 $4.65 Automatic Execution
 15:27:09 - 08-Jul-26
Sell* 29 $4.65 Automatic Execution
 15:27:09 - 08-Jul-26
Buy* 1 $4.653 SI Trade
 15:22:08 - 08-Jul-26
Sell* 1,000 $4.651 Automatic Execution
 15:19:29 - 08-Jul-26
Sell* 1,000 $4.651 Automatic Execution
 15:19:29 - 08-Jul-26
Sell* 1,000 $4.651 Automatic Execution
 15:19:09 - 08-Jul-26
Sell* 1,000 $4.651 Automatic Execution
 15:18:32 - 08-Jul-26
Sell* 221 $4.65 Automatic Execution
 15:12:49 - 08-Jul-26
Sell* 37 $4.65 Automatic Execution
 15:12:49 - 08-Jul-26
Sell* 700 $4.6525 Automatic Execution
 14:54:15 - 08-Jul-26
Sell* 551 $4.6505 Automatic Execution
 14:42:12 - 08-Jul-26
Buy* 8 $4.655 Automatic Execution
 14:32:33 - 08-Jul-26
Unknown* 0 $4.655 SI Trade
 14:32:00 - 08-Jul-26
Buy* 20 $4.655 SI Trade
 14:28:00 - 08-Jul-26
Buy* 1 $4.656 Automatic Execution
 13:08:15 - 08-Jul-26
Buy* 131 $4.651 Automatic Execution
 13:05:52 - 08-Jul-26
Buy* 131 $4.6505 Automatic Execution
 13:05:09 - 08-Jul-26
Buy* 992 $4.65 Automatic Execution
 13:04:48 - 08-Jul-26
Buy* 8 $4.65 Automatic Execution
 13:04:48 - 08-Jul-26
Buy* 1,000 $4.65 Automatic Execution
 13:04:48 - 08-Jul-26
Sell* 18 $4.6475 SI Trade
 12:56:29 - 08-Jul-26
Buy* 1,591 $4.65335 Ordinary
 12:53:32 - 08-Jul-26
Buy* 126 $4.652 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 130 $4.6515 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 135 $4.651 Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 430 $4.649 Automatic Execution
 12:39:42 - 08-Jul-26
Buy* 140 $4.6505 Automatic Execution
 12:39:06 - 08-Jul-26
Buy* 428 $4.6515 Automatic Execution
 12:35:29 - 08-Jul-26
Buy* 2,500 $4.6515 Automatic Execution
 12:35:29 - 08-Jul-26
Buy* 2,500 $4.6515 Automatic Execution
 12:35:29 - 08-Jul-26
Buy* 2,500 $4.6515 Automatic Execution
 12:35:29 - 08-Jul-26
Buy* 2,500 $4.6515 Automatic Execution
 12:35:29 - 08-Jul-26
Buy* 2,500 $4.6515 Automatic Execution
 12:35:29 - 08-Jul-26
Buy* 534 $4.652 Automatic Execution
 12:35:29 - 08-Jul-26
Buy* 172 $4.651 Automatic Execution
 12:35:29 - 08-Jul-26
Buy* 218 $4.6505 Automatic Execution
 12:35:29 - 08-Jul-26
Buy* 248 $4.65 Automatic Execution
 12:35:29 - 08-Jul-26
Buy* 11,700 $4.65 Automatic Execution
 12:35:29 - 08-Jul-26
Sell* 50 $4.65 Automatic Execution
 12:29:01 - 08-Jul-26
Sell* 450 $4.65 Automatic Execution
 12:25:19 - 08-Jul-26
Buy* 156 $4.6515 Automatic Execution
 11:35:06 - 08-Jul-26
Buy* 13 $4.6515 SI Trade
 11:16:43 - 08-Jul-26
Buy* 92 $4.651 Automatic Execution
 11:03:05 - 08-Jul-26
Buy* 1,074 $4.651 Automatic Execution
 11:03:05 - 08-Jul-26
Buy* 215 $4.651 Automatic Execution
 11:03:05 - 08-Jul-26
Buy* 189 $4.6505 Automatic Execution
 10:50:22 - 08-Jul-26
Buy* 215 $4.65 Automatic Execution
 10:49:29 - 08-Jul-26
Buy* 1,000 $4.65 Automatic Execution
 10:49:29 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84