| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,069 | $4.5495 | Automatic Execution |
16:28:26 - 28-Sep-26 |
| Buy* | 1 | $4.5495 | SI Trade |
16:24:47 - 28-Sep-26 |
| Buy* | 50 | $4.5495 | Automatic Execution |
16:24:20 - 28-Sep-26 |
| Buy* | 52 | $4.548 | Automatic Execution |
15:58:51 - 28-Sep-26 |
| Unknown* | 0 | $4.548 | SI Trade |
15:54:56 - 28-Sep-26 |
| Buy* | 86 | $4.548 | SI Trade |
15:54:55 - 28-Sep-26 |
| Buy* | 500 | $4.5505 | SI Trade |
15:48:08 - 28-Sep-26 |
| Buy* | 500 | $4.5505 | SI Trade |
15:47:40 - 28-Sep-26 |
| Sell* | 13 | $4.55 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 0 | $4.5525 | SI Trade |
15:44:37 - 28-Sep-26 |
| Buy* | 12 | $4.5575 | SI Trade |
15:33:29 - 28-Sep-26 |
| Sell* | 28 | $4.551 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 4 | $4.5565 | SI Trade |
15:14:22 - 28-Sep-26 |
| Sell* | 657 | $4.552 | SI Trade |
15:07:16 - 28-Sep-26 |
| Sell* | 550 | $4.5525 | Automatic Execution |
14:35:13 - 28-Sep-26 |
| Buy* | 500 | $4.5575 | Automatic Execution |
14:29:51 - 28-Sep-26 |
| Unknown* | 0 | $4.5565 | SI Trade |
14:18:27 - 28-Sep-26 |
| Sell* | 117 | $4.5565 | Automatic Execution |
14:11:00 - 28-Sep-26 |
| Buy* | 2,982 | $4.5577 | Suspected BUY Trade |
14:06:54 - 28-Sep-26 |
| Buy* | 884 | $4.559 | SI Trade |
13:40:36 - 28-Sep-26 |
| Unknown* | 0 | $4.5585 | SI Trade |
12:55:48 - 28-Sep-26 |
| Buy* | 5 | $4.5585 | SI Trade |
12:55:48 - 28-Sep-26 |
| Buy* | 8 | $4.5585 | SI Trade |
12:51:07 - 28-Sep-26 |
| Unknown* | 0 | $4.5585 | SI Trade |
12:51:03 - 28-Sep-26 |
| Buy* | 2,853 | $4.5585 | SI Trade |
12:51:03 - 28-Sep-26 |
| Unknown* | 0 | $4.5595 | SI Trade |
12:29:42 - 28-Sep-26 |
| Buy* | 766 | $4.5595 | SI Trade |
12:29:40 - 28-Sep-26 |
| Sell* | 1 | $4.555 | SI Trade |
12:18:11 - 28-Sep-26 |
| Unknown* | 0 | $4.554 | SI Trade |
11:51:57 - 28-Sep-26 |
| Sell* | 13 | $4.5565 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 3,450 | $4.5575 | SI Trade |
11:35:41 - 28-Sep-26 |
| Buy* | 333 | $4.5565 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 54 | $4.5605 | SI Trade |
11:07:52 - 28-Sep-26 |
| Buy* | 5,462 | $4.5575 | Automatic Execution |
11:07:52 - 28-Sep-26 |
| Buy* | 947 | $4.557 | Automatic Execution |
10:40:19 - 28-Sep-26 |
| Buy* | 372 | $4.5595 | SI Trade |
10:17:58 - 28-Sep-26 |
| Sell* | 12,944 | $4.555 | SI Trade |
10:17:07 - 28-Sep-26 |
| Buy* | 2 | $4.56 | Automatic Execution |
10:04:07 - 28-Sep-26 |
| Unknown* | 0 | $4.561 | SI Trade |
09:58:56 - 28-Sep-26 |
| Buy* | 108 | $4.561 | SI Trade |
09:58:53 - 28-Sep-26 |
| Buy* | 254 | $4.561 | Automatic Execution |
09:43:37 - 28-Sep-26 |
| Buy* | 2,500 | $4.563 | Automatic Execution |
09:38:45 - 28-Sep-26 |
| Buy* | 384 | $4.563 | Automatic Execution |
09:21:06 - 28-Sep-26 |
| Buy* | 87 | $4.563 | Automatic Execution |
09:20:29 - 28-Sep-26 |
| Buy* | 6 | $4.565 | SI Trade |
09:11:31 - 28-Sep-26 |
| Buy* | 630 | $4.5635 | Automatic Execution |
09:09:36 - 28-Sep-26 |
| Unknown* | 216 | $4.556172 | Currency Conversion Negotiated Trade |
09:09:00 - 28-Sep-26 |
| Buy* | 222 | $4.5645 | Automatic Execution |
09:03:34 - 28-Sep-26 |
| Buy* | 1 | $4.5645 | SI Trade |
09:03:31 - 28-Sep-26 |
| Buy* | 1,663 | $4.564 | Automatic Execution |
09:01:27 - 28-Sep-26 |
| Buy* | 196 | $4.563 | Automatic Execution |
09:01:27 - 28-Sep-26 |
| Buy* | 1 | $4.563 | SI Trade |
09:01:08 - 28-Sep-26 |
| Buy* | 2 | $4.563 | SI Trade |
09:00:48 - 28-Sep-26 |
| Buy* | 110 | $4.5615 | SI Trade |
08:48:06 - 28-Sep-26 |
| Buy* | 7 | $4.562 | SI Trade |
08:43:13 - 28-Sep-26 |
| Sell* | 83 | $4.559 | SI Trade |
08:36:35 - 28-Sep-26 |
| Buy* | 1 | $4.562 | SI Trade |
08:34:00 - 28-Sep-26 |
| Buy* | 1 | $4.562 | SI Trade |
08:25:55 - 28-Sep-26 |
| Buy* | 1 | $4.562 | SI Trade |
08:22:47 - 28-Sep-26 |
| Buy* | 1 | $4.5655 | SI Trade |
08:20:04 - 28-Sep-26 |
| Buy* | 10 | $4.563 | SI Trade |
08:11:08 - 28-Sep-26 |
| Unknown* | 0 | $4.563 | SI Trade |
08:11:08 - 28-Sep-26 |
| Unknown* | 0 | $4.563 | SI Trade |
08:06:11 - 28-Sep-26 |
| Buy* | 2 | $4.564 | SI Trade |
08:05:58 - 28-Sep-26 |
| Buy* | 3 | $4.564 | SI Trade |
08:05:58 - 28-Sep-26 |
| Buy* | 26 | $4.5625 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $4.5625 | SI Trade |
08:04:29 - 28-Sep-26 |
| Buy* | 1 | $4.5625 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | $4.5625 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | $4.562 | SI Trade |
08:01:43 - 28-Sep-26 |
| Unknown* | 0 | $4.5625 | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | $4.5625 | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | $4.563 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 75 | $4.558 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 10 | $4.558 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 4 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 2 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 62 | $4.558 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 2 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 78 | $4.558 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 1 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 12 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 5 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 2 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 14 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 1 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 1 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 3 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 10 | $4.558 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $4.5655 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 19 | $4.558 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 1 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 1 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 57 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 5 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 36 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $4.5635 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 18,169 | $4.566 | Suspected BUY Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 1,440 | $4.5655 | Suspected BUY Trade |
16:35:01 - 25-Sep-26 |
| Unknown* | 0 | $4.563 | SI Trade |
16:23:56 - 25-Sep-26 |
| Buy* | 2 | $4.5635 | SI Trade |
16:21:26 - 25-Sep-26 |
| Buy* | 3 | $4.5615 | Automatic Execution |
16:21:17 - 25-Sep-26 |
| Buy* | 6 | $4.564 | Automatic Execution |
15:59:35 - 25-Sep-26 |
| Unknown* | 0 | $4.5635 | SI Trade |
15:50:29 - 25-Sep-26 |
| Buy* | 86 | $4.5635 | Automatic Execution |
15:50:28 - 25-Sep-26 |
| Unknown* | 0 | $4.5625 | SI Trade |
15:28:24 - 25-Sep-26 |
| Unknown* | 0 | $4.5625 | SI Trade |
15:28:24 - 25-Sep-26 |
| Buy* | 192 | $4.565 | Automatic Execution |
15:14:20 - 25-Sep-26 |
| Buy* | 1,594 | $4.565 | Automatic Execution |
15:13:15 - 25-Sep-26 |
| Sell* | 131 | $4.5635 | Automatic Execution |
15:05:27 - 25-Sep-26 |
| Sell* | 219 | $4.5635 | Automatic Execution |
15:05:27 - 25-Sep-26 |
| Buy* | 218 | $4.5725 | SI Trade |
14:30:14 - 25-Sep-26 |
| Buy* | 200 | $4.572 | Automatic Execution |
14:16:45 - 25-Sep-26 |
| Sell* | 160 | $4.568 | Automatic Execution |
14:01:22 - 25-Sep-26 |
| Buy* | 3,515 | $4.5685 | Automatic Execution |
13:53:33 - 25-Sep-26 |
| Buy* | 27 | $4.5685 | SI Trade |
13:43:11 - 25-Sep-26 |
| Sell* | 510 | $4.568 | Automatic Execution |
13:40:57 - 25-Sep-26 |
| Buy* | 5,000 | $4.5705 | Automatic Execution |
13:26:24 - 25-Sep-26 |
| Buy* | 580 | $4.5705 | Automatic Execution |
13:24:42 - 25-Sep-26 |
| Buy* | 261 | $4.571 | Automatic Execution |
13:08:56 - 25-Sep-26 |
| Sell* | 418 | $4.57 | Automatic Execution |
12:56:55 - 25-Sep-26 |
| Buy* | 16 | $4.5705 | Automatic Execution |
12:56:11 - 25-Sep-26 |
| Buy* | 241 | $4.573 | Automatic Execution |
12:56:11 - 25-Sep-26 |
| Buy* | 204 | $4.5705 | Automatic Execution |
12:56:11 - 25-Sep-26 |
| Buy* | 217 | $4.5705 | Automatic Execution |
12:56:11 - 25-Sep-26 |
| Buy* | 367 | $4.5705 | Automatic Execution |
12:56:11 - 25-Sep-26 |
| Buy* | 133 | $4.5705 | Automatic Execution |
12:56:10 - 25-Sep-26 |
| Buy* | 243 | $4.573 | Automatic Execution |
12:56:10 - 25-Sep-26 |
| Buy* | 111 | $4.573 | Automatic Execution |
12:56:10 - 25-Sep-26 |
| Buy* | 32 | $4.5705 | Automatic Execution |
12:56:10 - 25-Sep-26 |
| Buy* | 150 | $4.5705 | Automatic Execution |
12:56:10 - 25-Sep-26 |
| Buy* | 202 | $4.5705 | Automatic Execution |
12:56:10 - 25-Sep-26 |
| Buy* | 80 | $4.5705 | Automatic Execution |
12:56:10 - 25-Sep-26 |
| Buy* | 1,226 | $4.5705 | Automatic Execution |
12:56:10 - 25-Sep-26 |
| Buy* | 131 | $4.573 | Automatic Execution |
12:56:09 - 25-Sep-26 |
| Buy* | 205 | $4.5705 | Automatic Execution |
12:56:09 - 25-Sep-26 |
| Buy* | 415 | $4.5705 | Automatic Execution |
12:56:09 - 25-Sep-26 |
| Buy* | 1,392 | $4.573 | Automatic Execution |
12:56:09 - 25-Sep-26 |
| Buy* | 1,392 | $4.5705 | Automatic Execution |
12:56:09 - 25-Sep-26 |
| Buy* | 2,533 | $4.5705 | Automatic Execution |
12:56:08 - 25-Sep-26 |
| Buy* | 606 | $4.5705 | Automatic Execution |
12:56:08 - 25-Sep-26 |
| Buy* | 1,093 | $4.571 | Automatic Execution |
12:56:08 - 25-Sep-26 |
| Buy* | 186 | $4.571 | Automatic Execution |
12:56:08 - 25-Sep-26 |
| Buy* | 495 | $4.571 | Automatic Execution |
12:56:08 - 25-Sep-26 |
| Buy* | 2,322 | $4.5705 | Automatic Execution |
12:56:08 - 25-Sep-26 |
| Buy* | 412 | $4.5705 | Automatic Execution |
12:56:07 - 25-Sep-26 |
| Buy* | 45 | $4.572 | SI Trade |
12:19:31 - 25-Sep-26 |
| Buy* | 11 | $4.5725 | Automatic Execution |
12:14:08 - 25-Sep-26 |
| Buy* | 11 | $4.57 | Automatic Execution |
12:07:32 - 25-Sep-26 |
| Buy* | 1,155 | $4.568 | Automatic Execution |
12:07:32 - 25-Sep-26 |
| Sell* | 1,493 | $4.5657 | Negotiated Trade |
11:38:19 - 25-Sep-26 |
| Sell* | 46 | $4.5635 | SI Trade |
11:32:54 - 25-Sep-26 |
| Buy* | 600 | $4.569 | SI Trade |
11:26:05 - 25-Sep-26 |
| Unknown* | 0 | $4.5685 | SI Trade |
11:12:31 - 25-Sep-26 |
| Buy* | 174 | $4.5685 | SI Trade |
11:12:30 - 25-Sep-26 |
| Buy* | 530 | $4.566 | Automatic Execution |
10:53:58 - 25-Sep-26 |
| Buy* | 2,189 | $4.565 | SI Trade |
10:53:24 - 25-Sep-26 |
| Unknown* | 0 | $4.566 | SI Trade |
10:47:56 - 25-Sep-26 |
| Buy* | 200 | $4.5685 | Automatic Execution |
10:34:34 - 25-Sep-26 |
| Sell* | 60 | $4.57 | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Unknown* | 0 | $4.568 | SI Trade |
10:00:48 - 25-Sep-26 |
| Buy* | 2 | $4.572 | SI Trade |
10:00:15 - 25-Sep-26 |
| Buy* | 122 | $4.567 | Automatic Execution |
09:20:43 - 25-Sep-26 |
| Unknown* | 39,400 | $4.5688 | OTC Trade |
08:55:59 - 25-Sep-26 |
| Sell* | 140 | $4.5635 | SI Trade |
08:47:56 - 25-Sep-26 |
| Buy* | 81 | $4.572 | SI Trade |
08:16:43 - 25-Sep-26 |
| Buy* | 1 | $4.5705 | SI Trade |
08:05:47 - 25-Sep-26 |
| Buy* | 1 | $4.5705 | SI Trade |
08:03:31 - 25-Sep-26 |
| Buy* | 1 | $4.572 | SI Trade |
08:01:53 - 25-Sep-26 |
| Buy* | 1 | $4.5785 | SI Trade |
08:00:29 - 25-Sep-26 |
| Buy* | 2 | $4.585 | SI Trade |
08:00:01 - 25-Sep-26 |
| Buy* | 78 | $4.585 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $4.585 | SI Trade |
08:00:01 - 25-Sep-26 |
| Buy* | 123 | $4.585 | SI Trade |
08:00:01 - 25-Sep-26 |
| Sell* | 354 | $4.549 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $4.5595 | SI Trade |
16:27:48 - 24-Sep-26 |
| Unknown* | 0 | $4.5595 | SI Trade |
16:27:47 - 24-Sep-26 |
| Sell* | 1,000 | $4.56 | Automatic Execution |
16:27:47 - 24-Sep-26 |
| Sell* | 50 | $4.56 | Automatic Execution |
16:27:47 - 24-Sep-26 |
| Sell* | 1,000 | $4.56 | Automatic Execution |
16:27:47 - 24-Sep-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
16:27:47 - 24-Sep-26 |
| Sell* | 438 | $4.5605 | Automatic Execution |
16:27:12 - 24-Sep-26 |
| Sell* | 2,192 | $4.5605 | Automatic Execution |
16:27:12 - 24-Sep-26 |
| Buy* | 1 | $4.5625 | SI Trade |
16:20:46 - 24-Sep-26 |
| Buy* | 177 | $4.564 | Automatic Execution |
16:11:43 - 24-Sep-26 |
| Buy* | 970 | $4.565 | Automatic Execution |
16:09:55 - 24-Sep-26 |
| Sell* | 56 | $4.565 | Automatic Execution |
15:59:24 - 24-Sep-26 |
| Sell* | 38 | $4.5675 | Automatic Execution |
15:45:38 - 24-Sep-26 |
| Buy* | 39 | $4.569 | Automatic Execution |
15:42:42 - 24-Sep-26 |
| Unknown* | 0 | $4.572 | SI Trade |
15:36:07 - 24-Sep-26 |
| Buy* | 20 | $4.5755 | Automatic Execution |
15:09:16 - 24-Sep-26 |
| Buy* | 18 | $4.575 | Automatic Execution |
15:04:25 - 24-Sep-26 |