| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.673 | 4.6795 | 4.6655 | 4.6795 | 54,082 |
| 9th Jul 2026 (Thu) | 4.663 | 4.6655 | 4.651 | 4.665 | 75,732 |
| 8th Jul 2026 (Wed) | 4.6655 | 4.6655 | 4.6435 | 4.6455 | 74,834 |
| 7th Jul 2026 (Tue) | 4.6845 | 4.6845 | 4.6745 | 4.679 | 111,377 |
| 6th Jul 2026 (Mon) | 4.6855 | 4.693 | 4.68 | 4.685 | 305,607 |
| 3rd Jul 2026 (Fri) | 4.703 | 4.703 | 4.685 | 4.685 | 104,926 |
| 2nd Jul 2026 (Thu) | 4.69 | 4.6995 | 4.681 | 4.693 | 18,171 |
| 1st Jul 2026 (Wed) | 4.689 | 4.689 | 4.6695 | 4.6815 | 56,409 |
| 30th Jun 2026 (Tue) | 4.7105 | 4.711 | 4.698 | 4.7025 | 320,097 |
| 29th Jun 2026 (Mon) | 4.7105 | 4.7135 | 4.701 | 4.7105 | 51,337 |
| 26th Jun 2026 (Fri) | 4.7065 | 4.7145 | 4.7015 | 4.71 | 64,775 |
| 25th Jun 2026 (Thu) | 4.72 | 4.72 | 4.694 | 4.7045 | 136,926 |
| 24th Jun 2026 (Wed) | 4.685 | 4.7005 | 4.678 | 4.7005 | 247,406 |
| 23rd Jun 2026 (Tue) | 4.6985 | 4.6985 | 4.683 | 4.683 | 75,332 |
| 22nd Jun 2026 (Mon) | 4.6845 | 4.698 | 4.6775 | 4.683 | 198,713 |
| 19th Jun 2026 (Fri) | 4.6935 | 4.694 | 4.684 | 4.6875 | 106,327 |
| 18th Jun 2026 (Thu) | 4.729 | 4.729 | 4.697 | 4.707 | 1,825,948 |
| 17th Jun 2026 (Wed) | 4.725 | 4.7305 | 4.721 | 4.729 | 15,500 |
| 16th Jun 2026 (Tue) | 4.71 | 4.7245 | 4.71 | 4.7175 | 51,815 |
| 15th Jun 2026 (Mon) | 4.7275 | 4.729 | 4.717 | 4.717 | 84,813 |
| 12th Jun 2026 (Fri) | 4.705 | 4.718 | 4.70 | 4.7095 | 45,347 |
| 11th Jun 2026 (Thu) | 4.6845 | 4.69 | 4.6785 | 4.687 | 71,107 |
| 10th Jun 2026 (Wed) | 4.676 | 4.6885 | 4.676 | 4.6845 | 36,032 |
| 9th Jun 2026 (Tue) | 4.682 | 4.6865 | 4.676 | 4.676 | 206,492 |
| 8th Jun 2026 (Mon) | 4.6745 | 4.6875 | 4.6655 | 4.6755 | 69,286 |
| 5th Jun 2026 (Fri) | 4.6805 | 4.711 | 4.6805 | 4.68275 | 23,243 |
| 4th Jun 2026 (Thu) | 4.699 | 4.712 | 4.696 | 4.706 | 71,528 |
| 3rd Jun 2026 (Wed) | 4.707 | 4.707 | 4.699 | 4.69725 | 227,204 |
| 2nd Jun 2026 (Tue) | 4.70 | 4.7255 | 4.70 | 4.7215 | 60,870 |
| 1st Jun 2026 (Mon) | 4.7155 | 4.719 | 4.686 | 4.705 | 182,254 |
| 29th May 2026 (Fri) | 4.7115 | 4.7275 | 4.7105 | 4.7275 | 261,988 |
| 28th May 2026 (Thu) | 4.7125 | 4.7215 | 4.697 | 4.7215 | 31,655 |
| 27th May 2026 (Wed) | 4.7065 | 4.7215 | 4.703 | 4.7125 | 207,680 |
| 26th May 2026 (Tue) | 4.732 | 4.732 | 4.6965 | 4.6965 | 63,975 |
| 25th May 2026 (Mon) | 4.677 | 4.677 | 4.677 | 4.677 | 0 |
| 22nd May 2026 (Fri) | 4.6755 | 4.692 | 4.675 | 4.677 | 68,363 |
| 21st May 2026 (Thu) | 4.693 | 4.693 | 4.66 | 4.6605 | 60,691 |
| 20th May 2026 (Wed) | 4.6495 | 4.6845 | 4.6495 | 4.6775 | 70,733 |
| 19th May 2026 (Tue) | 4.6605 | 4.663 | 4.641 | 4.64325 | 350,644 |
| 18th May 2026 (Mon) | 4.66 | 4.6725 | 4.653 | 4.6615 | 5,094,880 |
| 15th May 2026 (Fri) | 4.7395 | 4.7395 | 4.6565 | 4.6605 | 108,149 |
| 14th May 2026 (Thu) | 4.7115 | 4.7125 | 4.7025 | 4.706 | 64,103 |
| 13th May 2026 (Wed) | 4.729 | 4.729 | 4.6965 | 4.6985 | 18,556 |
| 12th May 2026 (Tue) | 4.7175 | 4.7175 | 4.705 | 4.705 | 82,685 |
| 11th May 2026 (Mon) | 4.742 | 4.742 | 4.731 | 4.738 | 26,607 |