| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.6495 | 4.6845 | 4.6495 | 4.6775 | 70,733 |
| 19th May 2026 (Tue) | 4.6605 | 4.663 | 4.641 | 4.64325 | 350,644 |
| 18th May 2026 (Mon) | 4.66 | 4.6725 | 4.653 | 4.6615 | 5,094,880 |
| 15th May 2026 (Fri) | 4.7395 | 4.7395 | 4.6565 | 4.6605 | 108,149 |
| 14th May 2026 (Thu) | 4.7115 | 4.7125 | 4.7025 | 4.706 | 64,103 |
| 13th May 2026 (Wed) | 4.729 | 4.729 | 4.6965 | 4.6985 | 18,556 |
| 12th May 2026 (Tue) | 4.7175 | 4.7175 | 4.705 | 4.705 | 82,685 |
| 11th May 2026 (Mon) | 4.742 | 4.742 | 4.731 | 4.738 | 26,607 |
| 8th May 2026 (Fri) | 4.75 | 4.7545 | 4.734 | 4.7455 | 54,222 |
| 7th May 2026 (Thu) | 4.76 | 4.76 | 4.744 | 4.751 | 111,447 |
| 6th May 2026 (Wed) | 4.731 | 4.7575 | 4.73 | 4.744 | 1,227,069 |
| 5th May 2026 (Tue) | 4.7375 | 4.7375 | 4.7075 | 4.7085 | 282,565 |
| 4th May 2026 (Mon) | 4.731 | 4.731 | 4.731 | 4.731 | 0 |
| 1st May 2026 (Fri) | 4.7365 | 4.75 | 4.731 | 4.731 | 211,805 |
| 30th Apr 2026 (Thu) | 4.707 | 4.733 | 4.6765 | 4.7235 | 54,942 |
| 29th Apr 2026 (Wed) | 4.735 | 4.735 | 4.6965 | 4.705 | 278,451 |
| 28th Apr 2026 (Tue) | 4.74 | 4.74 | 4.708 | 4.7205 | 225,316 |
| 27th Apr 2026 (Mon) | 4.7355 | 4.7395 | 4.7235 | 4.7235 | 70,825 |
| 24th Apr 2026 (Fri) | 4.725 | 4.737 | 4.7185 | 4.72975 | 124,884 |
| 23rd Apr 2026 (Thu) | 4.7285 | 4.7375 | 4.7205 | 4.7365 | 9,183 |
| 22nd Apr 2026 (Wed) | 4.7475 | 4.748 | 4.735 | 4.7405 | 52,737 |
| 21st Apr 2026 (Tue) | 4.7585 | 4.7585 | 4.7365 | 4.7365 | 40,696 |
| 20th Apr 2026 (Mon) | 4.772 | 4.772 | 4.743 | 4.7585 | 342,350 |
| 17th Apr 2026 (Fri) | 4.727 | 4.77 | 4.727 | 4.769 | 256,711 |
| 16th Apr 2026 (Thu) | 4.754 | 4.754 | 4.734 | 4.7375 | 158,309 |
| 15th Apr 2026 (Wed) | 4.7545 | 4.7555 | 4.74 | 4.7415 | 991,133 |
| 14th Apr 2026 (Tue) | 4.757 | 4.757 | 4.7365 | 4.7485 | 94,127 |
| 13th Apr 2026 (Mon) | 4.713 | 4.723 | 4.70 | 4.71225 | 55,038 |
| 10th Apr 2026 (Fri) | 4.733 | 4.733 | 4.721 | 4.72575 | 49,814 |
| 9th Apr 2026 (Thu) | 4.7415 | 4.7425 | 4.7085 | 4.733 | 54,327 |
| 8th Apr 2026 (Wed) | 4.7265 | 4.7595 | 4.7265 | 4.742 | 64,141 |
| 7th Apr 2026 (Tue) | 4.706 | 4.718 | 4.6755 | 4.683 | 211,884 |
| 6th Apr 2026 (Mon) | 4.70275 | 4.70275 | 4.70275 | 4.70275 | 0 |
| 3rd Apr 2026 (Fri) | 4.70275 | 4.70275 | 4.70275 | 4.70275 | 0 |
| 2nd Apr 2026 (Thu) | 4.6935 | 4.7065 | 4.6775 | 4.70275 | 100,949 |
| 1st Apr 2026 (Wed) | 4.7335 | 4.7425 | 4.7045 | 4.711 | 33,847 |
| 31st Mar 2026 (Tue) | 4.69 | 4.695 | 4.677 | 4.6885 | 402,456 |
| 30th Mar 2026 (Mon) | 4.65 | 4.6795 | 4.65 | 4.67425 | 281,138 |
| 27th Mar 2026 (Fri) | 4.6855 | 4.6855 | 4.651 | 4.66525 | 83,977 |
| 26th Mar 2026 (Thu) | 4.709 | 4.709 | 4.68 | 4.67825 | 101,604 |
| 25th Mar 2026 (Wed) | 4.7155 | 4.718 | 4.702 | 4.70725 | 80,952 |
| 24th Mar 2026 (Tue) | 4.70 | 4.702 | 4.689 | 4.6955 | 41,270 |
| 23rd Mar 2026 (Mon) | 4.657 | 4.7175 | 4.651 | 4.6985 | 708,281 |