| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.566 | 4.566 | 4.548 | 4.548 | 60,301 |
| 25th Sep 2026 (Fri) | 4.567 | 4.573 | 4.5615 | 4.5655 | 75,786 |
| 24th Sep 2026 (Thu) | 4.568 | 4.5755 | 4.56 | 4.5555 | 33,201 |
| 23rd Sep 2026 (Wed) | 4.6215 | 4.6215 | 4.5765 | 4.586 | 277,723 |
| 22nd Sep 2026 (Tue) | 4.6195 | 4.6315 | 4.618 | 4.62 | 224,068 |
| 21st Sep 2026 (Mon) | 4.6235 | 4.6275 | 4.6155 | 4.6255 | 143,988 |
| 18th Sep 2026 (Fri) | 4.6315 | 4.6315 | 4.609 | 4.6125 | 381,001 |
| 17th Sep 2026 (Thu) | 4.621 | 4.633 | 4.61 | 4.62575 | 777,561 |
| 16th Sep 2026 (Wed) | 4.624 | 4.6345 | 4.62 | 4.632 | 158,001 |
| 15th Sep 2026 (Tue) | 4.6335 | 4.6335 | 4.612 | 4.622 | 125,910 |
| 14th Sep 2026 (Mon) | 4.638 | 4.638 | 4.617 | 4.635 | 124,881 |
| 11th Sep 2026 (Fri) | 4.649 | 4.6575 | 4.64 | 4.65125 | 383,432 |
| 10th Sep 2026 (Thu) | 4.682 | 4.6835 | 4.6465 | 4.6505 | 201,489 |
| 9th Sep 2026 (Wed) | 4.6905 | 4.6915 | 4.6745 | 4.677 | 78,815 |
| 8th Sep 2026 (Tue) | 4.69 | 4.695 | 4.678 | 4.6915 | 258,151 |
| 7th Sep 2026 (Mon) | 4.69 | 4.69 | 4.6795 | 4.6795 | 48,938 |
| 4th Sep 2026 (Fri) | 4.686 | 4.6895 | 4.6765 | 4.6885 | 136,980 |
| 3rd Sep 2026 (Thu) | 4.664 | 4.6895 | 4.664 | 4.6895 | 60,456 |
| 2nd Sep 2026 (Wed) | 4.6485 | 4.6575 | 4.6405 | 4.6575 | 210,171 |
| 1st Sep 2026 (Tue) | 4.6545 | 4.6685 | 4.6485 | 4.6585 | 277,981 |
| 31st Aug 2026 (Mon) | 4.6785 | 4.6785 | 4.6785 | 4.6785 | 0 |
| 28th Aug 2026 (Fri) | 4.695 | 4.695 | 4.678 | 4.6785 | 141,676 |
| 27th Aug 2026 (Thu) | 4.71 | 4.71 | 4.686 | 4.6895 | 185,992 |
| 26th Aug 2026 (Wed) | 4.7105 | 4.7105 | 4.691 | 4.6935 | 55,549 |
| 25th Aug 2026 (Tue) | 4.689 | 4.7065 | 4.6835 | 4.7065 | 175,322 |
| 24th Aug 2026 (Mon) | 4.69 | 4.696 | 4.683 | 4.686 | 62,793 |
| 21st Aug 2026 (Fri) | 4.6945 | 4.6995 | 4.6835 | 4.6875 | 187,294 |
| 20th Aug 2026 (Thu) | 4.705 | 4.705 | 4.685 | 4.685 | 350,873 |
| 19th Aug 2026 (Wed) | 4.6795 | 4.6985 | 4.672 | 4.6905 | 297,903 |
| 18th Aug 2026 (Tue) | 4.6665 | 4.667 | 4.659 | 4.667 | 160,742 |
| 17th Aug 2026 (Mon) | 4.684 | 4.684 | 4.675 | 4.6765 | 100,814 |
| 14th Aug 2026 (Fri) | 4.694 | 4.694 | 4.6805 | 4.684 | 200,198 |
| 13th Aug 2026 (Thu) | 4.674 | 4.696 | 4.6725 | 4.69 | 365,166 |
| 12th Aug 2026 (Wed) | 4.6805 | 4.6875 | 4.674 | 4.678 | 30,847 |
| 11th Aug 2026 (Tue) | 4.6855 | 4.6855 | 4.661 | 4.678 | 238,964 |
| 10th Aug 2026 (Mon) | 4.6895 | 4.6915 | 4.671 | 4.677 | 114,467 |
| 7th Aug 2026 (Fri) | 4.656 | 4.7025 | 4.656 | 4.6935 | 62,778 |
| 6th Aug 2026 (Thu) | 4.6965 | 4.6975 | 4.6815 | 4.6845 | 127,130 |
| 5th Aug 2026 (Wed) | 4.697 | 4.7195 | 4.6915 | 4.6985 | 41,329 |
| 4th Aug 2026 (Tue) | 4.6755 | 4.691 | 4.6695 | 4.689 | 244,783 |
| 3rd Aug 2026 (Mon) | 4.6965 | 4.6975 | 4.6765 | 4.6755 | 41,326 |
| 31st Jul 2026 (Fri) | 4.669 | 4.676 | 4.653 | 4.659 | 207,797 |
| 30th Jul 2026 (Thu) | 4.632 | 4.674 | 4.632 | 4.674 | 259,305 |
| 29th Jul 2026 (Wed) | 4.657 | 4.657 | 4.6425 | 4.6395 | 13,490 |