| Price | $4.61 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.01475 0.32% |
| Buy | $4.6105 |
| Sell | $4.604 |
| Buy / Sell IGLA Shares | |
| Last Trade: | Sell 2,336.00 at $4.61 |
| Day's Volume: | 31,663 |
| Last Close: | $4.60725 |
| Open: | $4.60 |
| ISIN: | IE00BYZ28V50 |
| Day's Range | $4.60 - $4.62 |
| 52wk Range: | $4.37 - $4.7875 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.60934 |
| Shares in Issue: | N/A |
Gvt Bnd Usd Acc (IGLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,336 | $4.61 | Automatic Execution |
15:53:00 - 01-Apr-25 |
| Buy* | 1 | $4.614 | SI Trade |
15:45:38 - 01-Apr-25 |
| Sell* | 38 | $4.612 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 147 | $4.617 | Automatic Execution |
15:18:58 - 01-Apr-25 |
| Sell* | 216 | $4.6095 | Automatic Execution |
15:11:19 - 01-Apr-25 |
| Sell* | 1 | $4.612 | Automatic Execution |
15:11:19 - 01-Apr-25 |
| Buy* | 94 | $4.612 | Automatic Execution |
15:07:08 - 01-Apr-25 |
| Buy* | 5 | $4.61 | Automatic Execution |
15:04:16 - 01-Apr-25 |
| Buy* | 10,667 | $4.6115 | Automatic Execution |
15:02:13 - 01-Apr-25 |
| Buy* | 80 | $4.62 | SI Trade |
15:00:09 - 01-Apr-25 |
Gvt Bnd Usd Acc (IGLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
