| Price | $4.7725 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.004 0.08% |
| Buy | $4.773 |
| Sell | $4.766 |
| Last Trade: | Sell 35,057.00 at $4.769 |
| Day's Volume: | 211,239 |
| Last Close: | $4.7725 |
| Open: | $4.7795 |
| ISIN: | IE00BYZ28V50 |
| Day's Range | $4.7685 - $4.7795 |
| 52wk Range: | $4.47 - $4.8175 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.771777 |
| Shares in Issue: | N/A |
Gvt Bnd Usd Acc (IGLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,057 | $4.769 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 92,265 | $4.7725 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 619 | $4.7725 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 130 | $4.771 | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Buy* | 30 | $4.772 | Automatic Execution |
16:22:42 - 06-Feb-26 |
| Sell* | 133 | $4.7705 | Automatic Execution |
16:08:51 - 06-Feb-26 |
| Sell* | 452 | $4.771 | Automatic Execution |
16:07:40 - 06-Feb-26 |
| Buy* | 48 | $4.771 | Automatic Execution |
16:07:39 - 06-Feb-26 |
| Buy* | 50 | $4.771 | Automatic Execution |
16:01:22 - 06-Feb-26 |
| Buy* | 1 | $4.771 | Automatic Execution |
15:54:27 - 06-Feb-26 |
Gvt Bnd Usd Acc (IGLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
