| Price | $4.744 on 12-12-2025 at 19:35:05 |
|---|---|
| Change | $-0.019 -0.4% |
| Buy | $4.747 |
| Sell | $4.7405 |
| Last Trade: | Buy 1,476.00 at $4.744 |
| Day's Volume: | 2,679,106 |
| Last Close: | $4.744 |
| Open: | $4.7445 |
| ISIN: | IE00BYZ28V50 |
| Day's Range | $4.7405 - $4.754 |
| 52wk Range: | $4.386 - $4.8175 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.745153 |
| Shares in Issue: | N/A |
Gvt Bnd Usd Acc (IGLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,476 | $4.744 | Suspected BUY Trade |
16:35:08 - 12-Dec-25 |
| Sell* | 1,512 | $4.7405 | Automatic Execution |
16:29:23 - 12-Dec-25 |
| Sell* | 2,421 | $4.7435 | Automatic Execution |
16:29:23 - 12-Dec-25 |
| Sell* | 350 | $4.744 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 250 | $4.744 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 32 | $4.747 | SI Trade |
16:21:00 - 12-Dec-25 |
| Buy* | 4,067 | $4.747 | Automatic Execution |
16:19:20 - 12-Dec-25 |
| Sell* | 2,441 | $4.742 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 311 | $4.744 | Automatic Execution |
15:44:10 - 12-Dec-25 |
| Buy* | 1,142 | $4.7435 | Automatic Execution |
15:44:10 - 12-Dec-25 |
Gvt Bnd Usd Acc (IGLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
