| Price | $4.70275 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.7065 |
| Sell | $4.699 |
| Last Trade: | Buy 252.00 at $4.7055 |
| Day's Volume: | 0 |
| Last Close: | $4.70275 |
| Open: | $0.00 |
| ISIN: | IE00BYZ28V50 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.606 - $4.8535 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares Global Government Bond UCITS ETF (Acc) (IGLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $4.7055 | SI Trade |
16:29:28 - 02-Apr-26 |
| Unknown* | 0 | $4.706 | SI Trade |
16:24:52 - 02-Apr-26 |
| Buy* | 344 | $4.706 | SI Trade |
16:24:51 - 02-Apr-26 |
| Buy* | 2 | $4.706 | SI Trade |
16:23:07 - 02-Apr-26 |
| Buy* | 3 | $4.706 | SI Trade |
16:22:35 - 02-Apr-26 |
| Buy* | 64 | $4.706 | Automatic Execution |
16:22:35 - 02-Apr-26 |
| Buy* | 37 | $4.706 | SI Trade |
16:21:37 - 02-Apr-26 |
| Buy* | 7 | $4.707 | SI Trade |
16:10:55 - 02-Apr-26 |
| Buy* | 236 | $4.7065 | SI Trade |
16:08:18 - 02-Apr-26 |
| Sell* | 434 | $4.7065 | Automatic Execution |
15:55:46 - 02-Apr-26 |
iShares Global Government Bond UCITS ETF (Acc) (IGLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
