| Price | £5.655 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £0.003 0.05% |
| Buy | £5.657 |
| Sell | £5.653 |
| Last Trade: | Sell 2,428.00 at £5.655 |
| Day's Volume: | 173,016 |
| Last Close: | £5.655 |
| Open: | £5.655 |
| ISIN: | IE000RCMNFR9 |
| Day's Range | £5.651 - £5.656 |
| 52wk Range: | £5.463 - £5.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.654691 |
| Shares in Issue: | N/A |
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,428 | £5.655 | Uncrossing Trade |
16:35:24 - 10-Jul-26 |
| Sell* | 950 | £5.65625 | Negotiated Trade |
16:23:55 - 10-Jul-26 |
| Sell* | 7,700 | £5.656 | Automatic Execution |
16:21:08 - 10-Jul-26 |
| Sell* | 14 | £5.6555 | Negotiated Trade |
16:19:18 - 10-Jul-26 |
| Sell* | 6 | £5.654 | SI Trade |
16:12:56 - 10-Jul-26 |
| Unknown* | 0 | £5.654 | SI Trade |
16:12:56 - 10-Jul-26 |
| Buy* | 257 | £5.656 | Automatic Execution |
16:12:56 - 10-Jul-26 |
| Buy* | 522 | £5.656 | Automatic Execution |
16:07:51 - 10-Jul-26 |
| Sell* | 28 | £5.652 | Negotiated Trade |
16:02:47 - 10-Jul-26 |
| Buy* | 470 | £5.655 | Automatic Execution |
16:02:46 - 10-Jul-26 |
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
