| Price | £5.605 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.003 -0.05% |
| Buy | £5.612 |
| Sell | £5.605 |
| Last Trade: | Sell 10,511.00 at £5.605 |
| Day's Volume: | 140,998 |
| Last Close: | £5.605 |
| Open: | £5.608 |
| ISIN: | IE000RCMNFR9 |
| Day's Range | £5.586 - £5.611 |
| 52wk Range: | £5.43 - £5.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.609878 |
| Shares in Issue: | N/A |
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,511 | £5.605 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Sell* | 48 | £5.609 | Negotiated Trade |
16:13:41 - 21-May-26 |
| Buy* | 274 | £5.6097 | Suspected BUY Trade |
16:10:22 - 21-May-26 |
| Buy* | 80 | £5.612 | SI Trade |
16:00:02 - 21-May-26 |
| Buy* | 2,316 | £5.6112 | Suspected BUY Trade |
15:45:41 - 21-May-26 |
| Unknown* | 0 | £5.614 | SI Trade |
15:44:30 - 21-May-26 |
| Buy* | 125 | £5.6117 | Suspected BUY Trade |
15:41:40 - 21-May-26 |
| Buy* | 5 | £5.6123 | Suspected BUY Trade |
15:41:19 - 21-May-26 |
| Buy* | 9,660 | £5.6107 | Suspected BUY Trade |
15:24:41 - 21-May-26 |
| Unknown* | 0 | £5.608 | SI Trade |
15:21:46 - 21-May-26 |
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
