| Price | £5.637 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | £-0.006 -0.11% |
| Buy | £5.639 |
| Sell | £5.635 |
| Last Trade: | Buy 3,951.00 at £5.637 |
| Day's Volume: | 158,367 |
| Last Close: | £5.637 |
| Open: | £5.642 |
| ISIN: | IE000RCMNFR9 |
| Day's Range | £5.637 - £5.645 |
| 52wk Range: | £5.47 - £5.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.640648 |
| Shares in Issue: | N/A |
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,951 | £5.637 | Suspected BUY Trade |
16:35:09 - 28-Sep-26 |
| Buy* | 5 | £5.638 | SI Trade |
16:29:29 - 28-Sep-26 |
| Buy* | 1 | £5.638 | SI Trade |
16:29:20 - 28-Sep-26 |
| Unknown* | 0 | £5.639 | SI Trade |
16:27:46 - 28-Sep-26 |
| Unknown* | 0 | £5.635 | SI Trade |
16:25:25 - 28-Sep-26 |
| Buy* | 39 | £5.638 | SI Trade |
16:17:55 - 28-Sep-26 |
| Sell* | 11 | £5.6355 | Negotiated Trade |
16:08:05 - 28-Sep-26 |
| Buy* | 20 | £5.638 | SI Trade |
16:07:14 - 28-Sep-26 |
| Sell* | 8,870 | £5.6367 | Negotiated Trade |
16:06:48 - 28-Sep-26 |
| Buy* | 12 | £5.638 | SI Trade |
16:05:54 - 28-Sep-26 |
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
