| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.655 | 5.656 | 5.651 | 5.655 | 173,016 |
| 9th Jul 2026 (Thu) | 5.648 | 5.654 | 5.645 | 5.652 | 237,613 |
| 8th Jul 2026 (Wed) | 5.655 | 5.655 | 5.64 | 5.64 | 16,521,607 |
| 7th Jul 2026 (Tue) | 5.662 | 5.664 | 5.656 | 5.658 | 138,621 |
| 6th Jul 2026 (Mon) | 5.668 | 5.668 | 5.661 | 5.661 | 150,030 |
| 3rd Jul 2026 (Fri) | 5.665 | 5.665 | 5.663 | 5.6635 | 117,299 |
| 2nd Jul 2026 (Thu) | 5.665 | 5.667 | 5.658 | 5.667 | 159,392 |
| 1st Jul 2026 (Wed) | 5.689 | 5.689 | 5.657 | 5.661 | 83,703 |
| 30th Jun 2026 (Tue) | 5.666 | 5.666 | 5.657 | 5.657 | 239,509 |
| 29th Jun 2026 (Mon) | 5.661 | 5.662 | 5.659 | 5.659 | 208,139 |
| 26th Jun 2026 (Fri) | 5.664 | 5.667 | 5.659 | 5.6605 | 142,272 |
| 25th Jun 2026 (Thu) | 5.662 | 5.664 | 5.656 | 5.664 | 152,428 |
| 24th Jun 2026 (Wed) | 5.68 | 5.68 | 5.653 | 5.657 | 180,675 |
| 23rd Jun 2026 (Tue) | 5.65 | 5.655 | 5.65 | 5.651 | 108,801 |
| 22nd Jun 2026 (Mon) | 5.641 | 5.649 | 5.641 | 5.644 | 221,073 |
| 19th Jun 2026 (Fri) | 5.645 | 5.646 | 5.64 | 5.642 | 63,433 |
| 18th Jun 2026 (Thu) | 5.645 | 5.649 | 5.645 | 5.649 | 274,024 |
| 17th Jun 2026 (Wed) | 5.644 | 5.653 | 5.644 | 5.65 | 195,114 |
| 16th Jun 2026 (Tue) | 5.649 | 5.651 | 5.643 | 5.643 | 165,330 |
| 15th Jun 2026 (Mon) | 5.643 | 5.651 | 5.643 | 5.647 | 181,636 |
| 12th Jun 2026 (Fri) | 5.599 | 5.641 | 5.599 | 5.639 | 435,384 |
| 11th Jun 2026 (Thu) | 5.623 | 5.627 | 5.623 | 5.626 | 215,374 |
| 10th Jun 2026 (Wed) | 5.628 | 5.628 | 5.623 | 5.623 | 127,450 |
| 9th Jun 2026 (Tue) | 5.624 | 5.627 | 5.621 | 5.621 | 340,788 |
| 8th Jun 2026 (Mon) | 5.70 | 5.70 | 5.616 | 5.62 | 375,916 |
| 5th Jun 2026 (Fri) | 5.655 | 5.655 | 5.624 | 5.624 | 213,903 |
| 4th Jun 2026 (Thu) | 5.619 | 5.622 | 5.619 | 5.622 | 497,131 |
| 3rd Jun 2026 (Wed) | 5.622 | 5.622 | 5.617 | 5.617 | 157,192 |
| 2nd Jun 2026 (Tue) | 5.64 | 5.64 | 5.62 | 5.625 | 246,461 |
| 1st Jun 2026 (Mon) | 5.642 | 5.642 | 5.618 | 5.622 | 256,082 |
| 29th May 2026 (Fri) | 5.602 | 5.634 | 5.602 | 5.631 | 288,051 |
| 28th May 2026 (Thu) | 5.626 | 5.63 | 5.624 | 5.631 | 135,174 |
| 27th May 2026 (Wed) | 5.638 | 5.638 | 5.624 | 5.627 | 300,243 |
| 26th May 2026 (Tue) | 5.611 | 5.623 | 5.611 | 5.62 | 210,575 |
| 25th May 2026 (Mon) | 5.614 | 5.614 | 5.614 | 5.614 | 0 |
| 22nd May 2026 (Fri) | 5.611 | 5.618 | 5.611 | 5.614 | 121,732 |
| 21st May 2026 (Thu) | 5.608 | 5.611 | 5.586 | 5.605 | 140,998 |
| 20th May 2026 (Wed) | 5.588 | 5.608 | 5.588 | 5.608 | 194,516 |
| 19th May 2026 (Tue) | 5.596 | 5.598 | 5.588 | 5.588 | 209,584 |
| 18th May 2026 (Mon) | 5.585 | 5.593 | 5.582 | 5.5875 | 168,368 |
| 15th May 2026 (Fri) | 5.59 | 5.59 | 5.583 | 5.584 | 125,430 |
| 14th May 2026 (Thu) | 5.59 | 5.599 | 5.59 | 5.598 | 322,143 |
| 13th May 2026 (Wed) | 5.589 | 5.59 | 5.589 | 5.59 | 270,667 |
| 12th May 2026 (Tue) | 5.50 | 5.584 | 5.50 | 5.583 | 278,585 |
| 11th May 2026 (Mon) | 5.601 | 5.601 | 5.591 | 5.594 | 296,218 |