| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.588 | 5.608 | 5.588 | 5.608 | 194,516 |
| 19th May 2026 (Tue) | 5.596 | 5.598 | 5.588 | 5.588 | 209,584 |
| 18th May 2026 (Mon) | 5.585 | 5.593 | 5.582 | 5.5875 | 168,368 |
| 15th May 2026 (Fri) | 5.59 | 5.59 | 5.583 | 5.584 | 125,430 |
| 14th May 2026 (Thu) | 5.59 | 5.599 | 5.59 | 5.598 | 322,143 |
| 13th May 2026 (Wed) | 5.589 | 5.59 | 5.589 | 5.59 | 270,667 |
| 12th May 2026 (Tue) | 5.50 | 5.584 | 5.50 | 5.583 | 278,585 |
| 11th May 2026 (Mon) | 5.601 | 5.601 | 5.591 | 5.594 | 296,218 |
| 8th May 2026 (Fri) | 5.607 | 5.609 | 5.601 | 5.603 | 192,649 |
| 7th May 2026 (Thu) | 5.605 | 5.607 | 5.604 | 5.607 | 293,024 |
| 6th May 2026 (Wed) | 5.592 | 5.605 | 5.592 | 5.60 | 254,686 |
| 5th May 2026 (Tue) | 5.542 | 5.594 | 5.542 | 5.588 | 349,732 |
| 4th May 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 1st May 2026 (Fri) | 5.591 | 5.60 | 5.587 | 5.60 | 331,072 |
| 30th Apr 2026 (Thu) | 5.578 | 5.596 | 5.578 | 5.596 | 318,116 |
| 29th Apr 2026 (Wed) | 5.587 | 5.591 | 5.576 | 5.576 | 416,146 |
| 28th Apr 2026 (Tue) | 5.615 | 5.615 | 5.587 | 5.588 | 230,204 |
| 27th Apr 2026 (Mon) | 5.595 | 5.596 | 5.592 | 5.593 | 142,522 |
| 24th Apr 2026 (Fri) | 5.593 | 5.596 | 5.587 | 5.596 | 231,863 |
| 23rd Apr 2026 (Thu) | 5.593 | 5.598 | 5.591 | 5.596 | 161,154 |
| 22nd Apr 2026 (Wed) | 5.608 | 5.608 | 5.595 | 5.595 | 113,591 |
| 21st Apr 2026 (Tue) | 5.612 | 5.615 | 5.599 | 5.603 | 129,796 |
| 20th Apr 2026 (Mon) | 5.62 | 5.62 | 5.613 | 5.615 | 335,050 |
| 17th Apr 2026 (Fri) | 5.61 | 5.622 | 5.608 | 5.62 | 103,020 |
| 16th Apr 2026 (Thu) | 5.61 | 5.615 | 5.602 | 5.606 | 472,946 |
| 15th Apr 2026 (Wed) | 5.609 | 5.61 | 5.606 | 5.606 | 136,149 |
| 14th Apr 2026 (Tue) | 5.602 | 5.609 | 5.599 | 5.607 | 463,652 |
| 13th Apr 2026 (Mon) | 5.60 | 5.60 | 5.592 | 5.592 | 173,790 |
| 10th Apr 2026 (Fri) | 5.609 | 5.609 | 5.60 | 5.60 | 257,975 |
| 9th Apr 2026 (Thu) | 5.601 | 5.607 | 5.599 | 5.607 | 596,210 |
| 8th Apr 2026 (Wed) | 5.58 | 5.639 | 5.58 | 5.609 | 378,251 |
| 7th Apr 2026 (Tue) | 5.597 | 5.597 | 5.575 | 5.577 | 464,403 |
| 6th Apr 2026 (Mon) | 5.595 | 5.595 | 5.595 | 5.595 | 0 |
| 3rd Apr 2026 (Fri) | 5.595 | 5.595 | 5.595 | 5.595 | 0 |
| 2nd Apr 2026 (Thu) | 5.60 | 5.60 | 5.576 | 5.595 | 195,307 |
| 1st Apr 2026 (Wed) | 5.59 | 5.597 | 5.588 | 5.597 | 608,681 |
| 31st Mar 2026 (Tue) | 5.47 | 5.578 | 5.47 | 5.574 | 361,375 |
| 30th Mar 2026 (Mon) | 5.592 | 5.592 | 5.544 | 5.569 | 252,074 |
| 27th Mar 2026 (Fri) | 5.56 | 5.564 | 5.55 | 5.562 | 361,557 |
| 26th Mar 2026 (Thu) | 5.566 | 5.566 | 5.564 | 5.565 | 300,458 |
| 25th Mar 2026 (Wed) | 5.575 | 5.58 | 5.575 | 5.578 | 122,973 |
| 24th Mar 2026 (Tue) | 5.595 | 5.595 | 5.565 | 5.565 | 193,924 |
| 23rd Mar 2026 (Mon) | 5.556 | 5.585 | 5.529 | 5.566 | 628,239 |