| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.642 | 5.645 | 5.637 | 5.637 | 158,367 |
| 25th Sep 2026 (Fri) | 5.645 | 5.649 | 5.64 | 5.643 | 263,485 |
| 24th Sep 2026 (Thu) | 5.64 | 5.646 | 5.634 | 5.634 | 340,792 |
| 23rd Sep 2026 (Wed) | 5.655 | 5.655 | 5.636 | 5.636 | 288,965 |
| 22nd Sep 2026 (Tue) | 5.649 | 5.656 | 5.646 | 5.646 | 250,930 |
| 21st Sep 2026 (Mon) | 5.65 | 5.651 | 5.649 | 5.65 | 358,265 |
| 18th Sep 2026 (Fri) | 5.649 | 5.653 | 5.637 | 5.639 | 296,364 |
| 17th Sep 2026 (Thu) | 5.645 | 5.656 | 5.645 | 5.651 | 200,272 |
| 16th Sep 2026 (Wed) | 5.637 | 5.647 | 5.636 | 5.644 | 276,516 |
| 15th Sep 2026 (Tue) | 5.627 | 5.633 | 5.625 | 5.631 | 232,232 |
| 14th Sep 2026 (Mon) | 5.636 | 5.637 | 5.626 | 5.626 | 408,271 |
| 11th Sep 2026 (Fri) | 5.635 | 5.642 | 5.635 | 5.635 | 282,391 |
| 10th Sep 2026 (Thu) | 5.655 | 5.655 | 5.631 | 5.631 | 2,125,772 |
| 9th Sep 2026 (Wed) | 5.66 | 5.66 | 5.651 | 5.651 | 622,481 |
| 8th Sep 2026 (Tue) | 5.661 | 5.661 | 5.66 | 5.661 | 310,456 |
| 7th Sep 2026 (Mon) | 5.665 | 5.68 | 5.66 | 5.66 | 373,627 |
| 4th Sep 2026 (Fri) | 5.661 | 5.667 | 5.661 | 5.666 | 269,482 |
| 3rd Sep 2026 (Thu) | 5.659 | 5.667 | 5.659 | 5.665 | 298,044 |
| 2nd Sep 2026 (Wed) | 5.652 | 5.655 | 5.646 | 5.654 | 300,946 |
| 1st Sep 2026 (Tue) | 5.657 | 5.661 | 5.651 | 5.654 | 340,788 |
| 31st Aug 2026 (Mon) | 5.665 | 5.665 | 5.665 | 5.665 | 0 |
| 28th Aug 2026 (Fri) | 5.668 | 5.671 | 5.665 | 5.665 | 252,474 |
| 27th Aug 2026 (Thu) | 5.669 | 5.675 | 5.665 | 5.668 | 354,078 |
| 26th Aug 2026 (Wed) | 5.673 | 5.673 | 5.667 | 5.667 | 109,289 |
| 25th Aug 2026 (Tue) | 5.66 | 5.671 | 5.66 | 5.671 | 215,439 |
| 24th Aug 2026 (Mon) | 5.68 | 5.68 | 5.662 | 5.662 | 420,728 |
| 21st Aug 2026 (Fri) | 5.664 | 5.666 | 5.662 | 5.663 | 257,194 |
| 20th Aug 2026 (Thu) | 5.665 | 5.665 | 5.659 | 5.659 | 280,764 |
| 19th Aug 2026 (Wed) | 5.664 | 5.667 | 5.66 | 5.66 | 247,378 |
| 18th Aug 2026 (Tue) | 5.659 | 5.661 | 5.656 | 5.656 | 201,788 |
| 17th Aug 2026 (Mon) | 5.662 | 5.666 | 5.658 | 5.658 | 222,281 |
| 14th Aug 2026 (Fri) | 5.673 | 5.673 | 5.66 | 5.66 | 181,293 |
| 13th Aug 2026 (Thu) | 5.666 | 5.671 | 5.666 | 5.6665 | 188,948 |
| 12th Aug 2026 (Wed) | 5.663 | 5.67 | 5.663 | 5.663 | 241,041 |
| 11th Aug 2026 (Tue) | 5.658 | 5.666 | 5.653 | 5.664 | 294,273 |
| 10th Aug 2026 (Mon) | 5.67 | 5.67 | 5.659 | 5.659 | 137,832 |
| 7th Aug 2026 (Fri) | 5.666 | 5.672 | 5.663 | 5.667 | 122,337 |
| 6th Aug 2026 (Thu) | 5.671 | 5.672 | 5.668 | 5.668 | 284,996 |
| 5th Aug 2026 (Wed) | 5.67 | 5.672 | 5.67 | 5.672 | 271,851 |
| 4th Aug 2026 (Tue) | 5.66 | 5.669 | 5.66 | 5.669 | 188,383 |
| 3rd Aug 2026 (Mon) | 5.628 | 5.662 | 5.628 | 5.659 | 224,240 |
| 31st Jul 2026 (Fri) | 5.67 | 5.67 | 5.646 | 5.646 | 760,985 |
| 30th Jul 2026 (Thu) | 5.638 | 5.653 | 5.638 | 5.653 | 266,427 |
| 29th Jul 2026 (Wed) | 5.652 | 5.653 | 5.64 | 5.64 | 651,307 |