Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,428 £5.655 Uncrossing Trade
 16:35:24 - 10-Jul-26
Sell* 950 £5.65625 Negotiated Trade
 16:23:55 - 10-Jul-26
Sell* 7,700 £5.656 Automatic Execution
 16:21:08 - 10-Jul-26
Sell* 14 £5.6555 Negotiated Trade
 16:19:18 - 10-Jul-26
Sell* 6 £5.654 SI Trade
 16:12:56 - 10-Jul-26
Unknown* 0 £5.654 SI Trade
 16:12:56 - 10-Jul-26
Buy* 257 £5.656 Automatic Execution
 16:12:56 - 10-Jul-26
Buy* 522 £5.656 Automatic Execution
 16:07:51 - 10-Jul-26
Sell* 28 £5.652 Negotiated Trade
 16:02:47 - 10-Jul-26
Buy* 470 £5.655 Automatic Execution
 16:02:46 - 10-Jul-26
Sell* 912 £5.653 Negotiated Trade
 15:38:38 - 10-Jul-26
Sell* 4,624 £5.651 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 8,883 £5.654 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 350 £5.654 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 17 £5.656 SI Trade
 15:28:53 - 10-Jul-26
Buy* 7 £5.656 SI Trade
 15:28:53 - 10-Jul-26
Sell* 3,536 £5.65462 Ordinary
 15:27:55 - 10-Jul-26
Buy* 7,884 £5.6555 Suspected BUY Trade
 15:20:55 - 10-Jul-26
Sell* 352 £5.65488 Ordinary
 15:18:53 - 10-Jul-26
Buy* 4,663 £5.6554 Suspected BUY Trade
 15:17:51 - 10-Jul-26
Sell* 136 £5.6546 Negotiated Trade
 15:15:38 - 10-Jul-26
Sell* 144 £5.6545 Negotiated Trade
 15:14:56 - 10-Jul-26
Buy* 16 £5.6555 Suspected BUY Trade
 15:08:31 - 10-Jul-26
Sell* 306 £5.65425 Negotiated Trade
 15:06:02 - 10-Jul-26
Sell* 130 £5.6545 Negotiated Trade
 15:01:03 - 10-Jul-26
Sell* 369 £5.6545 Negotiated Trade
 15:01:02 - 10-Jul-26
Sell* 359 £5.6545 Negotiated Trade
 15:01:02 - 10-Jul-26
Buy* 3,567 £5.65475 Suspected BUY Trade
 15:00:57 - 10-Jul-26
Sell* 1,353 £5.6544 Negotiated Trade
 15:00:47 - 10-Jul-26
Buy* 480 £5.65475 Suspected BUY Trade
 15:00:38 - 10-Jul-26
Buy* 147 £5.65475 Suspected BUY Trade
 15:00:36 - 10-Jul-26
Buy* 1 £5.656 SI Trade
 14:59:24 - 10-Jul-26
Buy* 80 £5.656 SI Trade
 14:45:27 - 10-Jul-26
Buy* 4,396 £5.655 Automatic Execution
 14:40:35 - 10-Jul-26
Unknown* 0 £5.655 SI Trade
 14:30:12 - 10-Jul-26
Buy* 1,768 £5.65475 Suspected BUY Trade
 14:26:38 - 10-Jul-26
Sell* 950 £5.65425 Negotiated Trade
 14:25:36 - 10-Jul-26
Buy* 2 £5.655 SI Trade
 14:23:53 - 10-Jul-26
Unknown* 0 £5.656 SI Trade
 14:16:04 - 10-Jul-26
Buy* 239 £5.657 SI Trade
 14:01:28 - 10-Jul-26
Unknown* 239 £5.657 OTC Trade
 14:01:28 - 10-Jul-26
Buy* 22 £5.657 SI Trade
 14:01:11 - 10-Jul-26
Unknown* 0 £5.656 SI Trade
 14:01:11 - 10-Jul-26
Sell* 2 £5.656 SI Trade
 14:01:11 - 10-Jul-26
Buy* 795 £5.65526 Ordinary
 13:41:16 - 10-Jul-26
Unknown* 0 £5.656 SI Trade
 13:29:34 - 10-Jul-26
Unknown* 0 £5.654 SI Trade
 13:29:20 - 10-Jul-26
Buy* 3,306 £5.6558 Suspected BUY Trade
 13:18:22 - 10-Jul-26
Unknown* 0 £5.654 SI Trade
 13:05:20 - 10-Jul-26
Sell* 3,593 £5.65425 Negotiated Trade
 12:50:09 - 10-Jul-26
Buy* 3 £5.6555 Suspected BUY Trade
 12:29:26 - 10-Jul-26
Buy* 9 £5.6555 Suspected BUY Trade
 12:27:12 - 10-Jul-26
Buy* 21 £5.657 SI Trade
 12:11:37 - 10-Jul-26
Buy* 176 £5.657 Suspected BUY Trade
 12:05:06 - 10-Jul-26
Buy* 176 £5.656 Suspected BUY Trade
 11:59:33 - 10-Jul-26
Buy* 1 £5.656 SI Trade
 11:59:17 - 10-Jul-26
Sell* 150 £5.6555 Negotiated Trade
 11:52:00 - 10-Jul-26
Sell* 79 £5.6558 Negotiated Trade
 11:48:35 - 10-Jul-26
Sell* 568 £5.6558 Negotiated Trade
 11:48:34 - 10-Jul-26
Sell* 24 £5.6558 Negotiated Trade
 11:48:31 - 10-Jul-26
Sell* 391 £5.6558 Negotiated Trade
 11:48:30 - 10-Jul-26
Sell* 22 £5.652 SI Trade
 11:46:05 - 10-Jul-26
Sell* 692 £5.652 SI Trade
 11:46:05 - 10-Jul-26
Sell* 11 £5.6554 Negotiated Trade
 11:24:17 - 10-Jul-26
Buy* 2 £5.65625 Suspected BUY Trade
 11:23:53 - 10-Jul-26
Buy* 331 £5.6569 Suspected BUY Trade
 11:01:49 - 10-Jul-26
Buy* 1 £5.657 SI Trade
 10:59:12 - 10-Jul-26
Unknown* 0 £5.654 SI Trade
 10:47:55 - 10-Jul-26
Sell* 202 £5.6552 Negotiated Trade
 10:47:13 - 10-Jul-26
Buy* 480 £5.656 Suspected BUY Trade
 10:40:05 - 10-Jul-26
Sell* 559 £5.65475 Negotiated Trade
 10:27:07 - 10-Jul-26
Unknown* 0 £5.654 SI Trade
 10:24:14 - 10-Jul-26
Buy* 591 £5.6562 Suspected BUY Trade
 10:19:54 - 10-Jul-26
Buy* 185 £5.6543 Suspected BUY Trade
 10:13:10 - 10-Jul-26
Unknown* 0 £5.656 SI Trade
 10:05:31 - 10-Jul-26
Buy* 12 £5.656 SI Trade
 10:05:31 - 10-Jul-26
Buy* 6,839 £5.65475 Ordinary
 10:01:57 - 10-Jul-26
Buy* 651 £5.655 Suspected BUY Trade
 10:01:16 - 10-Jul-26
Buy* 3,661 £5.655 Suspected BUY Trade
 10:01:14 - 10-Jul-26
Buy* 1,578 £5.655 Suspected BUY Trade
 10:01:12 - 10-Jul-26
Buy* 1,130 £5.6542 Suspected BUY Trade
 10:00:53 - 10-Jul-26
Buy* 3,870 £5.6542 Suspected BUY Trade
 10:00:53 - 10-Jul-26
Buy* 6,349 £5.6542 Suspected BUY Trade
 10:00:47 - 10-Jul-26
Buy* 2,514 £5.6542 Suspected BUY Trade
 10:00:42 - 10-Jul-26
Buy* 11,205 £5.6542 Suspected BUY Trade
 10:00:39 - 10-Jul-26
Buy* 83 £5.655 Suspected BUY Trade
 10:00:33 - 10-Jul-26
Buy* 11,372 £5.655 Suspected BUY Trade
 10:00:30 - 10-Jul-26
Buy* 36,397 £5.655 Suspected BUY Trade
 10:00:26 - 10-Jul-26
Buy* 3 £5.65425 Suspected BUY Trade
 09:47:52 - 10-Jul-26
Buy* 7,251 £5.65425 Suspected BUY Trade
 09:44:10 - 10-Jul-26
Buy* 1 £5.655 Automatic Execution
 09:39:50 - 10-Jul-26
Buy* 1 £5.655 Automatic Execution
 09:39:50 - 10-Jul-26
Sell* 550 £5.652 SI Trade
 09:39:42 - 10-Jul-26
Unknown* 3,539 £5.6535 Negotiated Trade
 09:37:35 - 10-Jul-26
Buy* 1,695 £5.65494 Ordinary
 09:36:46 - 10-Jul-26
Unknown* 0 £5.656 SI Trade
 09:35:17 - 10-Jul-26
Sell* 4 £5.653 SI Trade
 09:14:44 - 10-Jul-26
Buy* 1 £5.657 SI Trade
 09:13:02 - 10-Jul-26
Buy* 146 £5.6559 Suspected BUY Trade
 09:00:20 - 10-Jul-26
Sell* 53 £5.653 SI Trade
 08:51:50 - 10-Jul-26
Sell* 913 £5.653 SI Trade
 08:45:28 - 10-Jul-26
Buy* 13 £5.656 SI Trade
 08:45:28 - 10-Jul-26
Sell* 141 £5.653 SI Trade
 08:20:24 - 10-Jul-26
Unknown* 0 £5.657 SI Trade
 08:15:15 - 10-Jul-26
Buy* 1 £5.656 SI Trade
 08:12:46 - 10-Jul-26
Unknown* 0 £5.657 SI Trade
 08:10:50 - 10-Jul-26
Buy* 26 £5.657 SI Trade
 08:08:06 - 10-Jul-26
Unknown* 0 £5.657 SI Trade
 08:06:32 - 10-Jul-26
Buy* 11 £5.657 SI Trade
 08:06:32 - 10-Jul-26
Unknown* 0 £5.657 SI Trade
 08:04:29 - 10-Jul-26
Buy* 4 £5.657 SI Trade
 08:04:29 - 10-Jul-26
Buy* 1 £5.657 SI Trade
 08:04:29 - 10-Jul-26
Buy* 219 £5.6554 Suspected BUY Trade
 08:04:18 - 10-Jul-26
Sell* 846 £5.654 Negotiated Trade
 08:03:28 - 10-Jul-26
Buy* 3 £5.657 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 £5.657 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 £5.657 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 £5.657 SI Trade
 08:02:43 - 10-Jul-26
Buy* 911 £5.656 Suspected BUY Trade
 08:02:34 - 10-Jul-26
Unknown* 0 £5.654 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 £5.658 SI Trade
 08:02:00 - 10-Jul-26
Buy* 13 £5.658 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £5.658 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £5.658 SI Trade
 08:00:47 - 10-Jul-26
Buy* 4 £5.658 SI Trade
 08:00:47 - 10-Jul-26
Sell* 16 £5.653 SI Trade
 08:00:47 - 10-Jul-26
Buy* 3 £5.658 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 £5.658 SI Trade
 08:00:47 - 10-Jul-26
Sell* 17 £5.653 SI Trade
 08:00:47 - 10-Jul-26
Sell* 141 £5.653 SI Trade
 08:00:47 - 10-Jul-26
Buy* 1 £5.658 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 £5.658 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 £5.653 SI Trade
 08:00:47 - 10-Jul-26
Sell* 68 £5.653 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 £5.658 SI Trade
 08:00:47 - 10-Jul-26
Buy* 17 £5.658 SI Trade
 08:00:47 - 10-Jul-26
Sell* 2 £5.653 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 £5.658 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 £5.653 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 £5.658 SI Trade
 08:00:47 - 10-Jul-26
Buy* 56 £5.658 SI Trade
 08:00:47 - 10-Jul-26
Sell* 6 £5.653 SI Trade
 08:00:47 - 10-Jul-26
Buy* 1 £5.658 SI Trade
 08:00:47 - 10-Jul-26
Sell* 5,677 £5.652 Uncrossing Trade
 16:35:19 - 09-Jul-26
Buy* 6,395 £5.654 Automatic Execution
 16:26:26 - 09-Jul-26
Buy* 1 £5.654 SI Trade
 16:20:12 - 09-Jul-26
Buy* 6 £5.654 SI Trade
 16:15:31 - 09-Jul-26
Unknown* 0 £5.654 SI Trade
 16:15:31 - 09-Jul-26
Sell* 353 £5.651 SI Trade
 16:11:16 - 09-Jul-26
Sell* 7,700 £5.654 Automatic Execution
 16:10:30 - 09-Jul-26
Sell* 1,063 £5.654 Automatic Execution
 16:08:17 - 09-Jul-26
Buy* 8,937 £5.654 Automatic Execution
 16:08:17 - 09-Jul-26
Unknown* 0 £5.654 SI Trade
 15:48:31 - 09-Jul-26
Buy* 8 £5.654 SI Trade
 15:48:31 - 09-Jul-26
Sell* 143 £5.651 SI Trade
 15:46:17 - 09-Jul-26
Buy* 2 £5.654 SI Trade
 15:46:17 - 09-Jul-26
Buy* 1,344 £5.6516 Suspected BUY Trade
 15:27:16 - 09-Jul-26
Buy* 2 £5.653 SI Trade
 15:27:05 - 09-Jul-26
Buy* 232 £5.65225 Suspected BUY Trade
 15:21:44 - 09-Jul-26
Sell* 7 £5.65075 Negotiated Trade
 15:11:18 - 09-Jul-26
Buy* 2 £5.653 SI Trade
 15:11:12 - 09-Jul-26
Buy* 4 £5.653 SI Trade
 15:06:11 - 09-Jul-26
Unknown* 0 £5.65 SI Trade
 15:05:58 - 09-Jul-26
Buy* 38 £5.65225 Suspected BUY Trade
 15:04:46 - 09-Jul-26
Sell* 27 £5.65 Negotiated Trade
 15:03:01 - 09-Jul-26
Buy* 6,133 £5.65225 Suspected BUY Trade
 15:01:56 - 09-Jul-26
Sell* 1 £5.65025 Negotiated Trade
 15:00:49 - 09-Jul-26
Unknown* 362 £5.652 Negotiated Trade
 15:00:44 - 09-Jul-26
Sell* 1,427 £5.6503 Negotiated Trade
 14:59:09 - 09-Jul-26
Buy* 2 £5.652 SI Trade
 14:48:56 - 09-Jul-26
Unknown* 0 £5.652 SI Trade
 14:37:34 - 09-Jul-26
Sell* 4,900 £5.648 Automatic Execution
 14:35:44 - 09-Jul-26
Sell* 8,937 £5.648 Automatic Execution
 14:35:44 - 09-Jul-26
Buy* 1 £5.652 SI Trade
 14:28:05 - 09-Jul-26
Sell* 7,664 £5.648 Automatic Execution
 14:24:28 - 09-Jul-26
Sell* 8,937 £5.648 Automatic Execution
 14:24:28 - 09-Jul-26
Sell* 233 £5.648 SI Trade
 14:22:42 - 09-Jul-26
Buy* 1 £5.652 SI Trade
 14:22:42 - 09-Jul-26
Buy* 340 £5.652 SI Trade
 14:20:14 - 09-Jul-26
Sell* 1,721 £5.6482 Negotiated Trade
 14:01:36 - 09-Jul-26
Buy* 13 £5.65 SI Trade
 14:01:20 - 09-Jul-26
Buy* 88 £5.6491 Suspected BUY Trade
 14:00:35 - 09-Jul-26
Unknown* 0 £5.65 SI Trade
 13:58:41 - 09-Jul-26
Sell* 107 £5.6482 Negotiated Trade
 13:54:50 - 09-Jul-26
Unknown* 0 £5.65 SI Trade
 13:50:08 - 09-Jul-26
Sell* 1 £5.646 SI Trade
 13:37:00 - 09-Jul-26
Sell* 9 £5.647 Automatic Execution
 13:13:42 - 09-Jul-26
Buy* 25 £5.648 Suspected BUY Trade
 13:04:44 - 09-Jul-26
Unknown* 0 £5.649 SI Trade
 13:00:55 - 09-Jul-26
Unknown* 0 £5.648 SI Trade
 12:30:11 - 09-Jul-26
Buy* 9 £5.648 SI Trade
 12:28:41 - 09-Jul-26
Buy* 7 £5.648 SI Trade
 12:24:18 - 09-Jul-26
Buy* 28 £5.647 Suspected BUY Trade
 12:23:56 - 09-Jul-26
Unknown* 0 £5.649 SI Trade
 12:19:48 - 09-Jul-26
Sell* 414 £5.645 SI Trade
 12:11:52 - 09-Jul-26
Unknown* 0 £5.645 SI Trade
 12:11:52 - 09-Jul-26
Sell* 2,479 £5.645 Automatic Execution
 12:11:52 - 09-Jul-26
Sell* 3,283 £5.6467 Negotiated Trade
 12:10:08 - 09-Jul-26
Buy* 1 £5.649 SI Trade
 12:09:38 - 09-Jul-26
Unknown* 0 £5.649 SI Trade
 12:01:17 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84