| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,511 | £5.605 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Sell* | 48 | £5.609 | Negotiated Trade |
16:13:41 - 21-May-26 |
| Buy* | 274 | £5.6097 | Suspected BUY Trade |
16:10:22 - 21-May-26 |
| Buy* | 80 | £5.612 | SI Trade |
16:00:02 - 21-May-26 |
| Buy* | 2,316 | £5.6112 | Suspected BUY Trade |
15:45:41 - 21-May-26 |
| Unknown* | 0 | £5.614 | SI Trade |
15:44:30 - 21-May-26 |
| Buy* | 125 | £5.6117 | Suspected BUY Trade |
15:41:40 - 21-May-26 |
| Buy* | 5 | £5.6123 | Suspected BUY Trade |
15:41:19 - 21-May-26 |
| Buy* | 9,660 | £5.6107 | Suspected BUY Trade |
15:24:41 - 21-May-26 |
| Unknown* | 0 | £5.608 | SI Trade |
15:21:46 - 21-May-26 |
| Sell* | 8,916 | £5.608 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 44 | £5.613 | SI Trade |
15:16:00 - 21-May-26 |
| Buy* | 495 | £5.61225 | Suspected BUY Trade |
15:15:12 - 21-May-26 |
| Buy* | 1,780 | £5.61322 | Ordinary |
15:13:31 - 21-May-26 |
| Buy* | 1,928 | £5.6107 | Suspected BUY Trade |
15:13:10 - 21-May-26 |
| Sell* | 2 | £5.60925 | Negotiated Trade |
15:08:31 - 21-May-26 |
| Buy* | 20 | £5.6134 | Suspected BUY Trade |
15:03:26 - 21-May-26 |
| Sell* | 36 | £5.6112 | Negotiated Trade |
15:01:29 - 21-May-26 |
| Buy* | 187 | £5.6123 | Suspected BUY Trade |
15:01:22 - 21-May-26 |
| Buy* | 913 | £5.6123 | Suspected BUY Trade |
15:01:14 - 21-May-26 |
| Buy* | 174 | £5.6124 | Suspected BUY Trade |
15:01:01 - 21-May-26 |
| Sell* | 205 | £5.6113 | Negotiated Trade |
15:00:50 - 21-May-26 |
| Sell* | 472 | £5.6113 | Negotiated Trade |
15:00:49 - 21-May-26 |
| Buy* | 3,563 | £5.6127 | Suspected BUY Trade |
15:00:34 - 21-May-26 |
| Unknown* | 0 | £5.614 | SI Trade |
14:59:59 - 21-May-26 |
| Sell* | 1 | £5.61 | Negotiated Trade |
14:58:07 - 21-May-26 |
| Buy* | 13 | £5.6089 | Suspected BUY Trade |
14:51:22 - 21-May-26 |
| Buy* | 8 | £5.61 | Suspected BUY Trade |
14:39:52 - 21-May-26 |
| Buy* | 10 | £5.61 | Suspected BUY Trade |
14:39:27 - 21-May-26 |
| Buy* | 207 | £5.61 | Suspected BUY Trade |
14:37:52 - 21-May-26 |
| Buy* | 17,114 | £5.6087 | Suspected BUY Trade |
14:22:24 - 21-May-26 |
| Buy* | 164 | £5.6081 | Suspected BUY Trade |
14:16:27 - 21-May-26 |
| Buy* | 214 | £5.61 | SI Trade |
14:15:00 - 21-May-26 |
| Buy* | 26,291 | £5.6098 | Suspected BUY Trade |
13:58:09 - 21-May-26 |
| Sell* | 17,870 | £5.60855 | Ordinary |
12:53:30 - 21-May-26 |
| Sell* | 89 | £5.607 | SI Trade |
12:51:58 - 21-May-26 |
| Sell* | 1,000 | £5.608 | Negotiated Trade |
12:49:54 - 21-May-26 |
| Sell* | 564 | £5.6093 | Negotiated Trade |
12:46:19 - 21-May-26 |
| Sell* | 1 | £5.607 | SI Trade |
12:32:39 - 21-May-26 |
| Unknown* | 0 | £5.613 | SI Trade |
12:23:09 - 21-May-26 |
| Unknown* | 0 | £5.611 | SI Trade |
12:06:21 - 21-May-26 |
| Buy* | 17 | £5.61 | Suspected BUY Trade |
11:53:33 - 21-May-26 |
| Buy* | 34 | £5.6079 | Suspected BUY Trade |
11:44:59 - 21-May-26 |
| Sell* | 1,329 | £5.6096 | Negotiated Trade |
11:33:49 - 21-May-26 |
| Sell* | 39 | £5.609 | SI Trade |
11:28:05 - 21-May-26 |
| Buy* | 25 | £5.617 | SI Trade |
11:07:33 - 21-May-26 |
| Buy* | 9 | £5.617 | SI Trade |
10:50:47 - 21-May-26 |
| Buy* | 43 | £5.617 | SI Trade |
10:50:47 - 21-May-26 |
| Sell* | 18 | £5.613 | Negotiated Trade |
10:47:59 - 21-May-26 |
| Sell* | 18 | £5.613 | Negotiated Trade |
10:45:18 - 21-May-26 |
| Sell* | 4,650 | £5.6143 | Negotiated Trade |
10:30:33 - 21-May-26 |
| Sell* | 12 | £5.612 | SI Trade |
10:24:10 - 21-May-26 |
| Buy* | 10 | £5.6153 | Suspected BUY Trade |
10:24:10 - 21-May-26 |
| Buy* | 22 | £5.616 | SI Trade |
10:23:34 - 21-May-26 |
| Sell* | 25 | £5.6139 | Negotiated Trade |
10:06:30 - 21-May-26 |
| Sell* | 1,961 | £5.6133 | Negotiated Trade |
10:03:32 - 21-May-26 |
| Buy* | 24 | £5.6143 | Suspected BUY Trade |
10:01:55 - 21-May-26 |
| Sell* | 327 | £5.6128 | Negotiated Trade |
10:01:48 - 21-May-26 |
| Sell* | 66 | £5.6127 | Negotiated Trade |
10:01:47 - 21-May-26 |
| Sell* | 132 | £5.6128 | Negotiated Trade |
10:01:42 - 21-May-26 |
| Sell* | 104 | £5.6127 | Negotiated Trade |
10:01:23 - 21-May-26 |
| Buy* | 4,317 | £5.6142 | Suspected BUY Trade |
10:01:21 - 21-May-26 |
| Buy* | 11,781 | £5.6138 | Suspected BUY Trade |
10:00:59 - 21-May-26 |
| Sell* | 996 | £5.6125 | Negotiated Trade |
10:00:57 - 21-May-26 |
| Sell* | 712 | £5.611 | SI Trade |
09:58:50 - 21-May-26 |
| Buy* | 4 | £5.616 | SI Trade |
09:52:09 - 21-May-26 |
| Sell* | 21 | £5.611 | SI Trade |
09:49:14 - 21-May-26 |
| Buy* | 38 | £5.6143 | Suspected BUY Trade |
09:43:07 - 21-May-26 |
| Buy* | 390 | £5.6142 | Suspected BUY Trade |
09:33:51 - 21-May-26 |
| Sell* | 900 | £5.61 | SI Trade |
09:30:34 - 21-May-26 |
| Unknown* | 0 | £5.635 | SI Trade |
09:26:05 - 21-May-26 |
| Buy* | 9 | £5.613 | Suspected BUY Trade |
09:26:05 - 21-May-26 |
| Buy* | 72 | £5.62 | SI Trade |
09:05:24 - 21-May-26 |
| Unknown* | 0 | £5.604 | SI Trade |
09:05:24 - 21-May-26 |
| Buy* | 834 | £5.621 | SI Trade |
09:04:44 - 21-May-26 |
| Buy* | 167 | £5.621 | SI Trade |
09:04:44 - 21-May-26 |
| Unknown* | 0 | £5.621 | SI Trade |
09:04:43 - 21-May-26 |
| Buy* | 1,002 | £5.611 | Automatic Execution |
09:04:43 - 21-May-26 |
| Buy* | 99 | £5.621 | SI Trade |
09:04:41 - 21-May-26 |
| Unknown* | 0 | £5.599 | SI Trade |
09:04:41 - 21-May-26 |
| Buy* | 542 | £5.621 | SI Trade |
09:04:41 - 21-May-26 |
| Buy* | 11 | £5.61 | Suspected BUY Trade |
09:00:19 - 21-May-26 |
| Sell* | 7 | £5.6035 | Negotiated Trade |
09:00:15 - 21-May-26 |
| Sell* | 9 | £5.6035 | Negotiated Trade |
09:00:14 - 21-May-26 |
| Sell* | 8 | £5.6035 | Negotiated Trade |
09:00:14 - 21-May-26 |
| Sell* | 7 | £5.6035 | Negotiated Trade |
09:00:13 - 21-May-26 |
| Sell* | 3 | £5.6035 | Negotiated Trade |
09:00:11 - 21-May-26 |
| Sell* | 14 | £5.6047 | Negotiated Trade |
09:00:11 - 21-May-26 |
| Sell* | 8 | £5.6035 | Negotiated Trade |
09:00:10 - 21-May-26 |
| Buy* | 16 | £5.6097 | Suspected BUY Trade |
09:00:09 - 21-May-26 |
| Sell* | 2 | £5.6035 | Negotiated Trade |
09:00:08 - 21-May-26 |
| Sell* | 17 | £5.595 | SI Trade |
08:57:20 - 21-May-26 |
| Buy* | 7 | £5.615 | SI Trade |
08:41:56 - 21-May-26 |
| Unknown* | 0 | £5.635 | SI Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | £5.635 | SI Trade |
08:40:35 - 21-May-26 |
| Buy* | 17 | £5.635 | SI Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | £5.635 | SI Trade |
08:40:35 - 21-May-26 |
| Buy* | 1 | £5.635 | SI Trade |
08:40:35 - 21-May-26 |
| Buy* | 21 | £5.635 | SI Trade |
08:40:35 - 21-May-26 |
| Unknown* | 0 | £5.635 | SI Trade |
08:40:35 - 21-May-26 |
| Buy* | 17 | £5.615 | SI Trade |
08:35:25 - 21-May-26 |
| Unknown* | 0 | £5.601 | SI Trade |
08:35:25 - 21-May-26 |
| Unknown* | 0 | £5.615 | SI Trade |
08:35:25 - 21-May-26 |
| Buy* | 4 | £5.615 | SI Trade |
08:35:25 - 21-May-26 |
| Buy* | 2 | £5.615 | SI Trade |
08:35:25 - 21-May-26 |
| Unknown* | 0 | £5.615 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | £5.616 | SI Trade |
08:27:37 - 21-May-26 |
| Buy* | 3 | £5.616 | SI Trade |
08:26:15 - 21-May-26 |
| Buy* | 1 | £5.616 | SI Trade |
08:25:39 - 21-May-26 |
| Unknown* | 0 | £5.602 | SI Trade |
08:23:39 - 21-May-26 |
| Buy* | 1 | £5.616 | SI Trade |
08:21:32 - 21-May-26 |
| Sell* | 10 | £5.58 | SI Trade |
08:20:16 - 21-May-26 |
| Sell* | 8 | £5.58 | SI Trade |
08:20:16 - 21-May-26 |
| Buy* | 400 | £5.586 | Automatic Execution |
08:20:16 - 21-May-26 |
| Sell* | 716 | £5.574 | Negotiated Trade |
08:16:55 - 21-May-26 |
| Buy* | 7 | £5.622 | SI Trade |
08:10:32 - 21-May-26 |
| Buy* | 119 | £5.622 | SI Trade |
08:10:16 - 21-May-26 |
| Buy* | 7 | £5.622 | SI Trade |
08:10:16 - 21-May-26 |
| Buy* | 1,115 | £5.6094 | Suspected BUY Trade |
08:01:08 - 21-May-26 |
| Buy* | 1,415 | £5.6093 | Suspected BUY Trade |
08:00:38 - 21-May-26 |
| Buy* | 3 | £5.622 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 153 | £5.622 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 8 | £5.622 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 28 | £5.622 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 14 | £5.574 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £5.622 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 89 | £5.622 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 135 | £5.574 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 3 | £5.622 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 24 | £5.622 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 47 | £5.5855 | Negotiated Trade |
08:00:30 - 21-May-26 |
| Buy* | 177 | £5.6097 | Suspected BUY Trade |
08:00:08 - 21-May-26 |
| Buy* | 222 | £5.6097 | Suspected BUY Trade |
08:00:08 - 21-May-26 |
| Sell* | 73 | £5.608 | Uncrossing Trade |
08:00:02 - 21-May-26 |
| Sell* | 177 | £5.608 | Uncrossing Trade |
16:35:21 - 20-May-26 |
| Sell* | 72 | £5.60575 | Negotiated Trade |
16:15:40 - 20-May-26 |
| Buy* | 9 | £5.609 | SI Trade |
16:14:50 - 20-May-26 |
| Sell* | 43 | £5.604 | Negotiated Trade |
16:09:49 - 20-May-26 |
| Unknown* | 0 | £5.609 | SI Trade |
16:02:57 - 20-May-26 |
| Buy* | 12 | £5.607 | SI Trade |
15:41:23 - 20-May-26 |
| Unknown* | 0 | £5.607 | SI Trade |
15:41:23 - 20-May-26 |
| Unknown* | 0 | £5.607 | SI Trade |
15:38:35 - 20-May-26 |
| Sell* | 1,052 | £5.604 | Negotiated Trade |
15:38:04 - 20-May-26 |
| Sell* | 2 | £5.603 | SI Trade |
15:35:01 - 20-May-26 |
| Buy* | 3,432 | £5.603 | Automatic Execution |
15:32:08 - 20-May-26 |
| Buy* | 137 | £5.60765 | Suspected BUY Trade |
15:18:35 - 20-May-26 |
| Buy* | 2 | £5.603 | SI Trade |
15:14:08 - 20-May-26 |
| Sell* | 3 | £5.598 | SI Trade |
15:14:08 - 20-May-26 |
| Sell* | 3 | £5.599 | Negotiated Trade |
15:11:42 - 20-May-26 |
| Buy* | 3 | £5.602 | SI Trade |
15:07:15 - 20-May-26 |
| Buy* | 138 | £5.60125 | Suspected BUY Trade |
15:06:40 - 20-May-26 |
| Sell* | 6 | £5.597 | SI Trade |
15:05:08 - 20-May-26 |
| Sell* | 33 | £5.597 | Negotiated Trade |
15:02:45 - 20-May-26 |
| Sell* | 1 | £5.5985 | Negotiated Trade |
15:02:10 - 20-May-26 |
| Sell* | 66 | £5.5998 | Negotiated Trade |
15:01:49 - 20-May-26 |
| Sell* | 32 | £5.5998 | Negotiated Trade |
15:01:46 - 20-May-26 |
| Buy* | 299 | £5.6013 | Suspected BUY Trade |
15:01:37 - 20-May-26 |
| Buy* | 130 | £5.6013 | Suspected BUY Trade |
15:01:35 - 20-May-26 |
| Sell* | 179 | £5.5998 | Negotiated Trade |
15:01:32 - 20-May-26 |
| Sell* | 948 | £5.5999 | Negotiated Trade |
15:01:28 - 20-May-26 |
| Buy* | 2,832 | £5.6013 | Suspected BUY Trade |
15:01:17 - 20-May-26 |
| Sell* | 321 | £5.5998 | Negotiated Trade |
15:01:13 - 20-May-26 |
| Buy* | 3 | £5.603 | SI Trade |
14:54:31 - 20-May-26 |
| Sell* | 3 | £5.599 | SI Trade |
14:54:31 - 20-May-26 |
| Unknown* | 0 | £5.60 | SI Trade |
14:42:35 - 20-May-26 |
| Sell* | 2 | £5.603 | Automatic Execution |
14:35:15 - 20-May-26 |
| Buy* | 13 | £5.605 | SI Trade |
14:30:19 - 20-May-26 |
| Buy* | 21 | £5.605 | SI Trade |
14:30:19 - 20-May-26 |
| Buy* | 26,668 | £5.602 | Automatic Execution |
14:23:33 - 20-May-26 |
| Buy* | 17,851 | £5.60205 | Ordinary |
14:21:58 - 20-May-26 |
| Buy* | 3,275 | £5.60207 | Ordinary |
14:19:47 - 20-May-26 |
| Buy* | 2,729 | £5.60166 | Ordinary |
14:19:11 - 20-May-26 |
| Buy* | 3 | £5.602 | SI Trade |
14:14:06 - 20-May-26 |
| Sell* | 32 | £5.6008 | Negotiated Trade |
14:13:14 - 20-May-26 |
| Buy* | 399 | £5.602 | SI Trade |
14:11:58 - 20-May-26 |
| Buy* | 338 | £5.602 | SI Trade |
14:11:48 - 20-May-26 |
| Buy* | 1,005 | £5.602 | Automatic Execution |
14:11:48 - 20-May-26 |
| Buy* | 3 | £5.602 | SI Trade |
14:01:01 - 20-May-26 |
| Sell* | 86 | £5.599 | SI Trade |
13:45:50 - 20-May-26 |
| Unknown* | 0 | £5.604 | SI Trade |
13:35:58 - 20-May-26 |
| Unknown* | 0 | £5.604 | SI Trade |
13:02:33 - 20-May-26 |
| Sell* | 5 | £5.601 | Negotiated Trade |
12:58:12 - 20-May-26 |
| Sell* | 32 | £5.60 | SI Trade |
12:56:01 - 20-May-26 |
| Sell* | 4 | £5.601 | Negotiated Trade |
12:47:00 - 20-May-26 |
| Sell* | 20,261 | £5.60187 | Ordinary |
12:46:54 - 20-May-26 |
| Buy* | 126 | £5.604 | SI Trade |
12:32:30 - 20-May-26 |
| Unknown* | 0 | £5.604 | SI Trade |
12:32:30 - 20-May-26 |
| Buy* | 17 | £5.604 | SI Trade |
12:28:34 - 20-May-26 |
| Sell* | 105 | £5.60175 | Negotiated Trade |
12:26:02 - 20-May-26 |
| Buy* | 18 | £5.604 | SI Trade |
12:25:34 - 20-May-26 |
| Unknown* | 0 | £5.604 | SI Trade |
12:14:31 - 20-May-26 |
| Buy* | 1 | £5.604 | SI Trade |
12:11:56 - 20-May-26 |
| Unknown* | 0 | £5.604 | SI Trade |
12:07:29 - 20-May-26 |
| Unknown* | 0 | £5.604 | SI Trade |
12:05:55 - 20-May-26 |
| Unknown* | 0 | £5.601 | SI Trade |
12:00:54 - 20-May-26 |
| Sell* | 18,137 | £5.601 | Automatic Execution |
12:00:54 - 20-May-26 |
| Buy* | 3,569 | £5.6032 | Suspected BUY Trade |
11:44:15 - 20-May-26 |
| Unknown* | 3,925 | £5.603 | Negotiated Trade |
11:38:14 - 20-May-26 |
| Buy* | 2 | £5.6031 | Suspected BUY Trade |
11:36:25 - 20-May-26 |
| Buy* | 80 | £5.6016 | Suspected BUY Trade |
11:32:23 - 20-May-26 |