| Price | £5.448 on 02-06-2025 at 12:10:09 |
|---|---|
| Change | £-0.002 -0.04% |
| Buy | £5.452 |
| Sell | £5.448 |
| Buy / Sell IGL5 Shares | |
| Last Trade: | Buy 27.00 at £5.4508 |
| Day's Volume: | 39,386 |
| Last Close: | £5.45 |
| Open: | £5.45 |
| ISIN: | IE000RCMNFR9 |
| Day's Range | £5.448 - £5.453 |
| 52wk Range: | £5.166 - £5.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.447522 |
| Shares in Issue: | N/A |
Ish Uk Glt0-5yr (IGL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £5.4508 | Suspected BUY Trade |
12:55:44 - 02-Jun-25 |
| Unknown* | 0 | £5.452 | SI Trade |
12:48:08 - 02-Jun-25 |
| Sell* | 74 | £5.4495 | Negotiated Trade |
12:37:39 - 02-Jun-25 |
| Sell* | 16 | £5.4492 | Negotiated Trade |
12:35:37 - 02-Jun-25 |
| Sell* | 9 | £5.4486 | Negotiated Trade |
12:31:58 - 02-Jun-25 |
| Buy* | 8 | £5.451 | Suspected BUY Trade |
11:57:58 - 02-Jun-25 |
| Unknown* | 0 | £5.447 | SI Trade |
11:46:54 - 02-Jun-25 |
| Sell* | 1 | £5.447 | SI Trade |
11:45:54 - 02-Jun-25 |
| Buy* | 1 | £5.452 | SI Trade |
11:38:59 - 02-Jun-25 |
| Buy* | 4 | £5.451 | SI Trade |
11:24:49 - 02-Jun-25 |
Ish Uk Glt0-5yr (IGL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
