| Price | £5.489 on 04-07-2025 at 18:25:05 |
|---|---|
| Change | £-0.001 -0.02% |
| Buy | £5.489 |
| Sell | £5.486 |
| Buy / Sell IGL5 Shares | |
| Last Trade: | Buy 1,561.00 at £5.489 |
| Day's Volume: | 195,444 |
| Last Close: | £5.489 |
| Open: | £5.487 |
| ISIN: | IE000RCMNFR9 |
| Day's Range | £5.487 - £5.49 |
| 52wk Range: | £5.224 - £5.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.490402 |
| Shares in Issue: | N/A |
Ish Uk Glt0-5yr (IGL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,561 | £5.489 | Suspected BUY Trade |
16:35:26 - 04-Jul-25 |
| Buy* | 2 | £5.489 | SI Trade |
16:09:53 - 04-Jul-25 |
| Buy* | 200 | £5.491 | SI Trade |
15:37:06 - 04-Jul-25 |
| Sell* | 35 | £5.48815 | Negotiated Trade |
15:33:49 - 04-Jul-25 |
| Buy* | 471 | £5.49085 | Suspected BUY Trade |
15:30:36 - 04-Jul-25 |
| Sell* | 1,828 | £5.4891 | Negotiated Trade |
15:25:13 - 04-Jul-25 |
| Buy* | 287 | £5.49098 | Suspected BUY Trade |
15:18:20 - 04-Jul-25 |
| Sell* | 2 | £5.4891 | Negotiated Trade |
15:16:04 - 04-Jul-25 |
| Sell* | 85 | £5.4891 | Negotiated Trade |
15:01:35 - 04-Jul-25 |
| Sell* | 24 | £5.4891 | Negotiated Trade |
15:01:21 - 04-Jul-25 |
Ish Uk Glt0-5yr (IGL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
