| Price | £5.595 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.592 |
| Sell | £5.585 |
| Last Trade: | Buy 37,355.00 at £5.595 |
| Day's Volume: | 0 |
| Last Close: | £5.595 |
| Open: | £0.00 |
| ISIN: | IE000RCMNFR9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.395 - £5.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,355 | £5.595 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Sell* | 1,602 | £5.586 | Automatic Execution |
16:29:25 - 02-Apr-26 |
| Unknown* | 38,073 | £5.5889 | OTC Trade |
16:10:43 - 02-Apr-26 |
| Sell* | 35 | £5.5887 | Negotiated Trade |
16:07:53 - 02-Apr-26 |
| Sell* | 672 | £5.587 | Automatic Execution |
16:06:20 - 02-Apr-26 |
| Sell* | 14 | £5.587 | SI Trade |
15:58:46 - 02-Apr-26 |
| Sell* | 147 | £5.5904 | Negotiated Trade |
15:57:48 - 02-Apr-26 |
| Buy* | 13 | £5.594 | SI Trade |
15:47:39 - 02-Apr-26 |
| Unknown* | 4,000 | £5.587 | OTC Trade |
15:47:39 - 02-Apr-26 |
| Sell* | 4,000 | £5.587 | SI Trade |
15:47:39 - 02-Apr-26 |
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
