| Price | £5.306 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.004 0.08% |
| Buy | £5.308 |
| Sell | £5.304 |
| Buy / Sell IGL5 Shares | |
| Last Trade: | Buy 1,002.00 at £5.3061 |
| Day's Volume: | 70,040 |
| Last Close: | £5.306 |
| Open: | £5.304 |
| ISIN: | IE000RCMNFR9 |
| Day's Range | £5.304 - £5.307 |
| 52wk Range: | £5.084 - £5.337 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.307222 |
| Shares in Issue: | N/A |
Recent Trades History Ish Uk Glt0-5yr (IGL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,002 | £5.3061 | Suspected BUY Trade |
16:16:18 - 22-Nov-24 |
| Buy* | 404 | £5.3054 | Suspected BUY Trade |
15:55:38 - 22-Nov-24 |
| Buy* | 77 | £5.306 | Automatic Execution |
15:47:15 - 22-Nov-24 |
| Buy* | 1,508 | £5.306 | Automatic Execution |
15:47:15 - 22-Nov-24 |
| Sell* | 79 | £5.3053 | Negotiated Trade |
15:01:31 - 22-Nov-24 |
| Sell* | 156 | £5.3053 | Negotiated Trade |
15:01:21 - 22-Nov-24 |
| Sell* | 166 | £5.3053 | Negotiated Trade |
15:01:17 - 22-Nov-24 |
| Buy* | 248 | £5.3068 | Suspected BUY Trade |
15:01:15 - 22-Nov-24 |
| Buy* | 4,301 | £5.3064 | Suspected BUY Trade |
15:00:58 - 22-Nov-24 |
| Buy* | 95 | £5.308 | Suspected BUY Trade |
14:53:14 - 22-Nov-24 |
