| Price | $151.20 on 03-05-2024 at 12:14:10 |
|---|---|
| Change | $0.47 0.31% |
| Buy | $151.66 |
| Sell | $151.11 |
| Buy / Sell IGIL Shares | |
| Last Trade: | Sell 30.00 at $151.20 |
| Day's Volume: | 255 |
| Last Close: | $150.73 |
| Open: | $151.24 |
| ISIN: | IE00B3B8PX14 |
| Day's Range | $150.80 - $151.57 |
| 52wk Range: | $141.50 - $158.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $150.97349 |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Inf Gov (IGIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $151.20 | Automatic Execution |
11:14:14 - 03-May-24 |
| Sell* | 1 | $151.21 | Automatic Execution |
11:13:22 - 03-May-24 |
| Buy* | 1 | $151.66 | SI Trade |
10:47:53 - 03-May-24 |
| Buy* | 3 | $151.66 | SI Trade |
10:45:33 - 03-May-24 |
| Sell* | 5 | $151.57 | Automatic Execution |
10:32:28 - 03-May-24 |
| Sell* | 9 | $151.36 | Automatic Execution |
10:17:02 - 03-May-24 |
| Sell* | 22 | $150.81 | Automatic Execution |
09:46:38 - 03-May-24 |
| Sell* | 33 | $150.81 | Automatic Execution |
09:46:38 - 03-May-24 |
| Sell* | 33 | $150.81 | Automatic Execution |
09:46:38 - 03-May-24 |
| Sell* | 33 | $150.81 | Automatic Execution |
09:46:38 - 03-May-24 |
