| Price | $159.75 on 11-10-2024 at 16:30:02 |
|---|---|
| Change | $0.785 0.49% |
| Buy | $159.63 |
| Sell | $159.18 |
| Buy / Sell IGIL Shares | |
| Last Trade: | Buy 37.00 at $159.75 |
| Day's Volume: | 2,189 |
| Last Close: | $159.75 |
| Open: | $158.63 |
| ISIN: | IE00B3B8PX14 |
| Day's Range | $158.63 - $159.75 |
| 52wk Range: | $142.07 - $163.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $158.88136 |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Inf Gov (IGIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $159.75 | Suspected BUY Trade |
16:35:07 - 11-Oct-24 |
| Buy* | 130 | $159.14 | Automatic Execution |
15:16:23 - 11-Oct-24 |
| Buy* | 16 | $159.41 | Automatic Execution |
15:04:24 - 11-Oct-24 |
| Sell* | 9 | $159.10 | Automatic Execution |
13:42:57 - 11-Oct-24 |
| Sell* | 97 | $159.10 | Automatic Execution |
13:37:58 - 11-Oct-24 |
| Unknown* | 4 | $159.20246 | SI Trade Currency Conversion |
12:01:36 - 11-Oct-24 |
| Unknown* | 1,752 | $158.8457 | OTC Trade |
11:51:08 - 11-Oct-24 |
| Sell* | 144 | $158.63 | Uncrossing Trade |
08:00:00 - 11-Oct-24 |
