| Price | $161.52 on 11-07-2025 at 18:40:06 |
|---|---|
| Change | $-0.38 -0.23% |
| Buy | $161.64 |
| Sell | $161.15 |
| Buy / Sell IGIL Shares | |
Ishr G Inf Gov (IGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 675 | $161.52 | Suspected BUY Trade |
16:35:15 - 11-Jul-25 |
| Unknown* | 0 | $161.59 | SI Trade |
15:53:27 - 11-Jul-25 |
| Buy* | 15 | $161.14 | Automatic Execution |
15:29:40 - 11-Jul-25 |
| Buy* | 9 | $161.15 | Automatic Execution |
15:01:37 - 11-Jul-25 |
| Sell* | 18 | $161.02 | Automatic Execution |
14:52:12 - 11-Jul-25 |
| Unknown* | 0 | $161.18 | SI Trade |
14:37:27 - 11-Jul-25 |
| Buy* | 3 | $161.70 | SI Trade |
14:30:24 - 11-Jul-25 |
| Unknown* | 0 | $161.77 | SI Trade |
14:02:43 - 11-Jul-25 |
| Unknown* | 0 | $161.68 | SI Trade |
12:01:23 - 11-Jul-25 |
| Unknown* | 0 | $161.27 | SI Trade |
11:35:48 - 11-Jul-25 |
Ishr G Inf Gov (IGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
