Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Inf Gov (IGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $165.41247 SI Trade
Currency Conversion
 14:14:13 - 25-Jun-26
Unknown* 0 $165.18 SI Trade
 14:09:32 - 25-Jun-26
Unknown* 0 $165.48066 SI Trade
Currency Conversion
 14:04:05 - 25-Jun-26
Unknown* 0 $165.47498 SI Trade
Currency Conversion
 14:04:00 - 25-Jun-26
Sell* 137 $165.28 Automatic Execution
 13:58:43 - 25-Jun-26
Sell* 156 $165.36 Automatic Execution
 13:49:30 - 25-Jun-26
Unknown* 0 $165.70 SI Trade
 13:45:54 - 25-Jun-26
Unknown* 0 $165.53 SI Trade
 13:36:43 - 25-Jun-26
Buy* 105 $164.82 Automatic Execution
 13:29:13 - 25-Jun-26
Sell* 27 $164.89 Automatic Execution
 13:29:13 - 25-Jun-26
Buy* 53 $164.989 Suspected BUY Trade
 13:28:54 - 25-Jun-26
Unknown* 0 $165.10 SI Trade
 13:28:06 - 25-Jun-26
Buy* 1 $165.11 SI Trade
 13:28:05 - 25-Jun-26
Unknown* 0 $165.12 SI Trade
 13:27:28 - 25-Jun-26
Sell* 250 $164.84 Automatic Execution
 12:53:12 - 25-Jun-26
Unknown* 0 $165.01 SI Trade
 12:22:23 - 25-Jun-26
Sell* 85 $164.89 Automatic Execution
 12:15:51 - 25-Jun-26
Unknown* 0 $165.19653 SI Trade
Currency Conversion
 11:27:16 - 25-Jun-26
Unknown* 0 $165.16811 SI Trade
Currency Conversion
 11:13:26 - 25-Jun-26
Unknown* 0 $164.98 SI Trade
 10:21:18 - 25-Jun-26
Unknown* 0 $165.18 SI Trade
 09:52:30 - 25-Jun-26
Buy* 4 $165.03 Automatic Execution
 09:06:33 - 25-Jun-26
Sell* 5 $164.85 Automatic Execution
 09:06:02 - 25-Jun-26
Buy* 3 $164.96 Automatic Execution
 08:30:54 - 25-Jun-26
Buy* 4 $164.92 Automatic Execution
 08:14:55 - 25-Jun-26
Unknown* 0 $164.94 SI Trade
 08:13:45 - 25-Jun-26
Sell* 3 $164.99 Automatic Execution
 08:11:08 - 25-Jun-26
Sell* 23 $164.99 Automatic Execution
 08:11:08 - 25-Jun-26
Unknown* 0 $165.36132 SI Trade
Currency Conversion
 08:05:13 - 25-Jun-26
Unknown* 0 $165.36132 SI Trade
Currency Conversion
 08:05:13 - 25-Jun-26
Unknown* 0 $165.36132 SI Trade
Currency Conversion
 08:05:13 - 25-Jun-26
Unknown* 0 $165.34 SI Trade
 08:02:34 - 25-Jun-26
Unknown* 0 $165.36 SI Trade
 08:02:14 - 25-Jun-26
Unknown* 0 $165.23 SI Trade
 08:00:23 - 25-Jun-26
Unknown* 0 $165.82 SI Trade
 08:00:00 - 25-Jun-26
Unknown* 0 $165.82 SI Trade
 08:00:00 - 25-Jun-26
Unknown* 0 $165.82 SI Trade
 08:00:00 - 25-Jun-26
Buy* 1 $165.82 SI Trade
 08:00:00 - 25-Jun-26
Unknown* 0 $165.82 SI Trade
 08:00:00 - 25-Jun-26
Unknown* 0 $165.82 SI Trade
 08:00:00 - 25-Jun-26
Buy* 47 $165.81 Suspected BUY Trade
 08:00:00 - 25-Jun-26
Unknown* 0 $164.95 SI Trade
 15:34:25 - 24-Jun-26
Unknown* 0 $164.84 SI Trade
 15:26:27 - 24-Jun-26
Sell* 34 $164.87 Automatic Execution
 15:26:27 - 24-Jun-26
Unknown* 0 $165.1061 SI Trade
Currency Conversion
 15:23:15 - 24-Jun-26
Unknown* 0 $164.9811 SI Trade
Currency Conversion
 15:07:37 - 24-Jun-26
Buy* 3 $164.70 Automatic Execution
 14:48:12 - 24-Jun-26
Unknown* 0 $164.94133 SI Trade
Currency Conversion
 14:34:46 - 24-Jun-26
Unknown* 0 $165.11179 SI Trade
Currency Conversion
 14:32:27 - 24-Jun-26
Unknown* 0 $165.11179 SI Trade
Currency Conversion
 14:32:27 - 24-Jun-26
Unknown* 0 $164.73 SI Trade
 14:30:21 - 24-Jun-26
Sell* 65 $164.4631 Negotiated Trade
 14:10:43 - 24-Jun-26
Unknown* 0 $164.8561 SI Trade
Currency Conversion
 13:30:05 - 24-Jun-26
Unknown* 0 $164.8561 SI Trade
Currency Conversion
 13:29:28 - 24-Jun-26
Unknown* 0 $164.8561 SI Trade
Currency Conversion
 13:29:27 - 24-Jun-26
Unknown* 0 $164.8561 SI Trade
Currency Conversion
 13:24:36 - 24-Jun-26
Unknown* 0 $164.60041 SI Trade
Currency Conversion
 12:09:11 - 24-Jun-26
Sell* 21 $164.33 Automatic Execution
 11:25:18 - 24-Jun-26
Sell* 39 $164.33 Automatic Execution
 11:05:16 - 24-Jun-26
Buy* 253 $164.47 Automatic Execution
 10:57:44 - 24-Jun-26
Buy* 1 $164.78 SI Trade
 10:03:02 - 24-Jun-26
Unknown* 0 $164.70 SI Trade
 10:03:01 - 24-Jun-26
Unknown* 0 $164.68 SI Trade
 10:01:54 - 24-Jun-26
Unknown* 0 $164.54 SI Trade
 09:18:25 - 24-Jun-26
Sell* 637 $164.52 Automatic Execution
 09:14:07 - 24-Jun-26
Unknown* 0 $164.55 SI Trade
 08:59:40 - 24-Jun-26
Sell* 22 $164.44 Automatic Execution
 08:17:40 - 24-Jun-26
Unknown* 0 $164.8561 SI Trade
Currency Conversion
 08:05:14 - 24-Jun-26
Unknown* 0 $164.8561 SI Trade
Currency Conversion
 08:05:14 - 24-Jun-26
Unknown* 0 $164.8561 SI Trade
Currency Conversion
 08:05:14 - 24-Jun-26
Unknown* 0 $164.8561 SI Trade
Currency Conversion
 08:05:14 - 24-Jun-26
Unknown* 0 $164.8561 SI Trade
Currency Conversion
 08:05:14 - 24-Jun-26
Unknown* 0 $165.24 SI Trade
 08:01:17 - 24-Jun-26
Unknown* 0 $165.24 SI Trade
 08:01:17 - 24-Jun-26
Unknown* 0 $165.35 SI Trade
 08:00:42 - 24-Jun-26
Unknown* 0 $165.36 SI Trade
 08:00:05 - 24-Jun-26
Buy* 2 $165.36 SI Trade
 08:00:05 - 24-Jun-26
Unknown* 0 $165.36 SI Trade
 08:00:05 - 24-Jun-26
Unknown* 0 $165.36 SI Trade
 08:00:05 - 24-Jun-26
Unknown* 0 $165.36 SI Trade
 08:00:05 - 24-Jun-26
Unknown* 0 $165.36 SI Trade
 08:00:05 - 24-Jun-26
Unknown* 0 $165.36 SI Trade
 08:00:05 - 24-Jun-26
Sell* 31 $164.33 Uncrossing Trade
 08:00:05 - 24-Jun-26
Sell* 245 $164.46 Uncrossing Trade
 16:35:14 - 23-Jun-26
Unknown* 0 $165.12168 SI Trade
Currency Conversion
 16:27:41 - 23-Jun-26
Sell* 35 $164.57 SI Trade
 16:27:32 - 23-Jun-26
Unknown* 0 $164.74 SI Trade
 16:21:05 - 23-Jun-26
Buy* 1 $164.50 Automatic Execution
 15:57:30 - 23-Jun-26
Sell* 20 $164.58 Automatic Execution
 15:38:39 - 23-Jun-26
Sell* 78 $164.58 Automatic Execution
 15:38:27 - 23-Jun-26
Sell* 75 $164.59 Automatic Execution
 15:38:27 - 23-Jun-26
Sell* 126 $164.59 Automatic Execution
 15:38:27 - 23-Jun-26
Unknown* 0 $164.81 SI Trade
 15:35:14 - 23-Jun-26
Buy* 42 $164.77 Automatic Execution
 15:00:37 - 23-Jun-26
Sell* 4 $164.55 Automatic Execution
 13:58:34 - 23-Jun-26
Unknown* 0 $164.75 SI Trade
 13:50:43 - 23-Jun-26
Buy* 1 $164.75 SI Trade
 13:50:39 - 23-Jun-26
Unknown* 0 $164.76 SI Trade
 13:18:56 - 23-Jun-26
Buy* 4 $164.79 SI Trade
 13:18:56 - 23-Jun-26
Buy* 1 $164.77 Automatic Execution
 13:18:56 - 23-Jun-26
Unknown* 0 $164.80 SI Trade
 13:05:22 - 23-Jun-26
Unknown* 0 $164.85 SI Trade
 12:55:31 - 23-Jun-26
Sell* 3 $164.67 Automatic Execution
 12:31:56 - 23-Jun-26
Unknown* 0 $164.67 SI Trade
 12:29:02 - 23-Jun-26
Unknown* 0 $165.09 SI Trade
 11:08:01 - 23-Jun-26
Unknown* 0 $164.95 SI Trade
 11:02:58 - 23-Jun-26
Unknown* 0 $165.11597 SI Trade
Currency Conversion
 10:55:28 - 23-Jun-26
Unknown* 0 $164.94 SI Trade
 10:49:05 - 23-Jun-26
Unknown* 0 $164.66 SI Trade
 10:46:48 - 23-Jun-26
Sell* 1 $164.66 Automatic Execution
 10:39:40 - 23-Jun-26
Unknown* 0 $164.88 SI Trade
 10:23:50 - 23-Jun-26
Buy* 8 $164.87 SI Trade
 10:17:59 - 23-Jun-26
Buy* 357 $164.79 Automatic Execution
 09:58:44 - 23-Jun-26
Sell* 80 $164.67 Automatic Execution
 09:58:43 - 23-Jun-26
Sell* 100 $164.67 Automatic Execution
 09:58:43 - 23-Jun-26
Unknown* 0 $165.09883 SI Trade
Currency Conversion
 09:56:37 - 23-Jun-26
Unknown* 104 $164.88745 SI Trade
Currency Conversion
 09:43:08 - 23-Jun-26
Unknown* 0 $165.01 SI Trade
 09:32:00 - 23-Jun-26
Unknown* 0 $164.97 SI Trade
 08:45:58 - 23-Jun-26
Unknown* 0 $165.27 SI Trade
 08:35:52 - 23-Jun-26
Sell* 2 $164.88 SI Trade
 08:30:36 - 23-Jun-26
Unknown* 0 $165.19 SI Trade
 08:21:46 - 23-Jun-26
Sell* 21 $164.57 Automatic Execution
 08:13:28 - 23-Jun-26
Unknown* 0 $165.90 SI Trade
 08:12:46 - 23-Jun-26
Buy* 19 $165.82 Automatic Execution
 08:11:11 - 23-Jun-26
Buy* 1 $165.74 SI Trade
 08:09:17 - 23-Jun-26
Unknown* 0 $165.09883 SI Trade
Currency Conversion
 08:05:00 - 23-Jun-26
Unknown* 0 $165.09883 SI Trade
Currency Conversion
 08:05:00 - 23-Jun-26
Unknown* 0 $165.70 SI Trade
 08:03:28 - 23-Jun-26
Unknown* 0 $165.74 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 0 $165.27 SI Trade
 08:00:29 - 23-Jun-26
Unknown* 0 $165.27 SI Trade
 08:00:29 - 23-Jun-26
Unknown* 0 $165.27 SI Trade
 08:00:29 - 23-Jun-26
Unknown* 14 $164.33 OTC Trade
 08:00:29 - 23-Jun-26
Unknown* 14 $164.33 OTC Trade
 08:00:29 - 23-Jun-26
Unknown* 97 $164.33 OTC Trade
 08:00:29 - 23-Jun-26
Unknown* 174 $164.33 OTC Trade
 08:00:29 - 23-Jun-26
Sell* 49 $164.34 Automatic Execution
 08:00:29 - 23-Jun-26
Unknown* 0 $165.27 SI Trade
 08:00:29 - 23-Jun-26
Buy* 1 $165.27 SI Trade
 08:00:29 - 23-Jun-26
Unknown* 0 $165.27 SI Trade
 08:00:29 - 23-Jun-26
Unknown* 0 $165.27 SI Trade
 08:00:29 - 23-Jun-26
Unknown* 0 $165.27 SI Trade
 08:00:29 - 23-Jun-26
Sell* 4 $164.34 SI Trade
 08:00:29 - 23-Jun-26
Unknown* 0 $165.27 SI Trade
 08:00:29 - 23-Jun-26
Sell* 4 $164.34 SI Trade
 08:00:29 - 23-Jun-26
Sell* 976 $164.33 Uncrossing Trade
 08:00:29 - 23-Jun-26
Sell* 178 $164.76 Uncrossing Trade
 16:35:09 - 22-Jun-26
Buy* 1 $164.85 Automatic Execution
 16:18:11 - 22-Jun-26
Buy* 1 $164.85 Automatic Execution
 16:18:09 - 22-Jun-26
Buy* 2 $164.85 Automatic Execution
 16:18:07 - 22-Jun-26
Buy* 5 $164.85 Automatic Execution
 16:18:05 - 22-Jun-26
Buy* 9 $164.85 Automatic Execution
 16:18:03 - 22-Jun-26
Buy* 18 $164.87 Automatic Execution
 16:18:01 - 22-Jun-26
Buy* 36 $164.89 Automatic Execution
 16:08:56 - 22-Jun-26
Buy* 144 $164.88 Automatic Execution
 16:08:52 - 22-Jun-26
Buy* 52 $164.88 Automatic Execution
 16:08:31 - 22-Jun-26
Buy* 103 $164.88 Automatic Execution
 16:08:01 - 22-Jun-26
Buy* 52 $164.86 Automatic Execution
 16:08:01 - 22-Jun-26
Buy* 52 $164.88 Automatic Execution
 16:07:41 - 22-Jun-26
Buy* 52 $164.87 Automatic Execution
 16:07:26 - 22-Jun-26
Buy* 52 $164.85 Automatic Execution
 16:06:01 - 22-Jun-26
Buy* 52 $164.84 Automatic Execution
 16:05:06 - 22-Jun-26
Buy* 52 $164.92 Automatic Execution
 16:01:43 - 22-Jun-26
Unknown* 0 $165.08 SI Trade
 15:55:42 - 22-Jun-26
Unknown* 0 $165.35334 SI Trade
Currency Conversion
 15:48:42 - 22-Jun-26
Unknown* 0 $165.09 SI Trade
 15:17:04 - 22-Jun-26
Buy* 3 $164.99 Automatic Execution
 15:00:47 - 22-Jun-26
Sell* 47 $164.90 Automatic Execution
 14:56:32 - 22-Jun-26
Sell* 4 $164.90 Automatic Execution
 14:56:32 - 22-Jun-26
Unknown* 0 $165.03 SI Trade
 14:53:36 - 22-Jun-26
Unknown* 0 $164.84 SI Trade
 14:50:29 - 22-Jun-26
Unknown* 0 $165.15 SI Trade
 14:27:55 - 22-Jun-26
Buy* 151 $165.16 Automatic Execution
 14:14:17 - 22-Jun-26
Unknown* 0 $165.31 SI Trade
 13:21:24 - 22-Jun-26
Buy* 24 $165.005 Suspected BUY Trade
 12:56:31 - 22-Jun-26
Sell* 1 $164.8933 Negotiated Trade
 12:42:11 - 22-Jun-26
Buy* 13 $165.14 Automatic Execution
 12:15:07 - 22-Jun-26
Sell* 51 $164.98 Automatic Execution
 10:54:08 - 22-Jun-26
Sell* 250 $164.99 Automatic Execution
 10:54:08 - 22-Jun-26
Sell* 133 $164.99 Automatic Execution
 10:51:58 - 22-Jun-26
Buy* 314 $164.98 Automatic Execution
 10:18:12 - 22-Jun-26
Sell* 8 $164.55 Automatic Execution
 09:50:03 - 22-Jun-26
Sell* 117 $164.79 Automatic Execution
 09:42:56 - 22-Jun-26
Sell* 103 $164.77 Automatic Execution
 09:42:56 - 22-Jun-26
Buy* 1 $164.86 SI Trade
 09:25:43 - 22-Jun-26
Unknown* 0 $164.81 SI Trade
 09:19:23 - 22-Jun-26
Buy* 1 $164.78 Automatic Execution
 09:17:19 - 22-Jun-26
Buy* 6 $164.78 Automatic Execution
 09:17:19 - 22-Jun-26
Unknown* 0 $164.61 SI Trade
 08:39:40 - 22-Jun-26
Unknown* 0 $165.23871 SI Trade
Currency Conversion
 08:09:53 - 22-Jun-26
Unknown* 0 $165.15 SI Trade
 08:08:56 - 22-Jun-26
Unknown* 0 $165.30 SI Trade
 08:06:45 - 22-Jun-26
Unknown* 0 $165.36481 SI Trade
Currency Conversion
 08:05:17 - 22-Jun-26
Unknown* 0 $165.29603 SI Trade
Currency Conversion
 08:05:01 - 22-Jun-26
Unknown* 0 $165.29603 SI Trade
Currency Conversion
 08:05:01 - 22-Jun-26
Unknown* 0 $165.29603 SI Trade
Currency Conversion
 08:05:01 - 22-Jun-26
Unknown* 0 $165.29603 SI Trade
Currency Conversion
 08:05:01 - 22-Jun-26
Unknown* 0 $165.26 SI Trade
 08:03:59 - 22-Jun-26
Unknown* 0 $165.26 SI Trade
 08:03:59 - 22-Jun-26
FTSE 100 Latest
Value10,530.89
Change69.26