Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Inf Gov (IGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $166.73 Uncrossing Trade
 16:35:14 - 24-Apr-26
Sell* 6 $166.73 SI Trade
 16:12:10 - 24-Apr-26
Sell* 9 $166.73 SI Trade
 16:12:05 - 24-Apr-26
Sell* 13 $166.97 Automatic Execution
 16:02:58 - 24-Apr-26
Sell* 40 $166.97 Automatic Execution
 16:02:58 - 24-Apr-26
Sell* 5 $166.91 Automatic Execution
 16:01:24 - 24-Apr-26
Unknown* 0 $166.59 SI Trade
 15:56:20 - 24-Apr-26
Unknown* 1 $166.55371 Currency Conversion
Negotiated Trade
 15:14:02 - 24-Apr-26
Buy* 20 $166.74 Automatic Execution
 15:12:04 - 24-Apr-26
Buy* 100 $166.61 Automatic Execution
 15:05:42 - 24-Apr-26
Buy* 44 $166.60 Automatic Execution
 15:05:07 - 24-Apr-26
Buy* 5 $166.60 Automatic Execution
 15:05:07 - 24-Apr-26
Buy* 5 $166.60 Automatic Execution
 15:05:07 - 24-Apr-26
Buy* 5 $166.60 Automatic Execution
 15:05:07 - 24-Apr-26
Buy* 10 $166.60 Automatic Execution
 15:05:07 - 24-Apr-26
Buy* 5 $166.60 Automatic Execution
 15:05:07 - 24-Apr-26
Buy* 5 $166.60 Automatic Execution
 15:05:07 - 24-Apr-26
Buy* 35 $166.60 Automatic Execution
 15:05:07 - 24-Apr-26
Buy* 4 $166.60 Automatic Execution
 15:04:41 - 24-Apr-26
Buy* 25 $166.46 Automatic Execution
 14:59:06 - 24-Apr-26
Unknown* 0 $166.60 SI Trade
 14:51:03 - 24-Apr-26
Buy* 1 $166.60 Automatic Execution
 14:47:44 - 24-Apr-26
Sell* 24 $166.3493 Negotiated Trade
 14:45:03 - 24-Apr-26
Buy* 58 $166.53 Automatic Execution
 14:31:40 - 24-Apr-26
Buy* 9 $166.52 Automatic Execution
 14:31:40 - 24-Apr-26
Unknown* 0 $166.61 SI Trade
 13:38:04 - 24-Apr-26
Sell* 5 $166.61 Automatic Execution
 13:19:15 - 24-Apr-26
Sell* 5 $166.61 Automatic Execution
 13:19:15 - 24-Apr-26
Sell* 230 $166.6677 Negotiated Trade
 12:56:25 - 24-Apr-26
Sell* 8 $166.35 SI Trade
 12:13:53 - 24-Apr-26
Unknown* 0 $166.66 SI Trade
 11:42:11 - 24-Apr-26
Unknown* 0 $166.93 SI Trade
 11:34:40 - 24-Apr-26
Buy* 45 $166.53 Automatic Execution
 11:29:12 - 24-Apr-26
Unknown* 0 $166.80 SI Trade
 11:19:59 - 24-Apr-26
Sell* 9 $165.78 SI Trade
 11:07:36 - 24-Apr-26
Unknown* 0 $166.63 SI Trade
 10:59:12 - 24-Apr-26
Unknown* 3 $165.98318 Currency Conversion
Negotiated Trade
 10:54:07 - 24-Apr-26
Sell* 1 $166.10 SI Trade
 10:49:03 - 24-Apr-26
Unknown* 0 $166.89 SI Trade
 10:48:15 - 24-Apr-26
Buy* 596 $166.53 Automatic Execution
 10:38:47 - 24-Apr-26
Sell* 148 $166.28 Automatic Execution
 10:38:44 - 24-Apr-26
Sell* 351 $166.28 Automatic Execution
 10:38:44 - 24-Apr-26
Sell* 1 $166.53 Automatic Execution
 10:37:11 - 24-Apr-26
Sell* 1 $166.23 Automatic Execution
 10:02:05 - 24-Apr-26
Unknown* 0 $166.67 SI Trade
 09:52:33 - 24-Apr-26
Unknown* 0 $166.59 SI Trade
 09:38:06 - 24-Apr-26
Sell* 4 $166.21 SI Trade
 09:37:16 - 24-Apr-26
Unknown* 0 $166.79 SI Trade
 08:38:59 - 24-Apr-26
Unknown* 0 $166.76 SI Trade
 08:34:12 - 24-Apr-26
Unknown* 0 $166.86 SI Trade
 08:31:26 - 24-Apr-26
Unknown* 0 $166.87 SI Trade
 08:29:22 - 24-Apr-26
Unknown* 0 $166.70422 SI Trade
Currency Conversion
 08:28:57 - 24-Apr-26
Unknown* 0 $166.84 SI Trade
 08:10:54 - 24-Apr-26
Buy* 5 $166.71 SI Trade
 08:03:29 - 24-Apr-26
Unknown* 0 $166.71 SI Trade
 08:00:54 - 24-Apr-26
Sell* 1 $166.62 Automatic Execution
 15:44:09 - 23-Apr-26
Sell* 12 $166.31 Automatic Execution
 15:22:56 - 23-Apr-26
Buy* 91 $166.67 Automatic Execution
 15:15:38 - 23-Apr-26
Buy* 1 $166.66 Automatic Execution
 15:09:16 - 23-Apr-26
Buy* 1 $166.66 Automatic Execution
 15:09:16 - 23-Apr-26
Sell* 1 $166.29 SI Trade
 14:59:09 - 23-Apr-26
Sell* 198 $166.54 Automatic Execution
 14:45:05 - 23-Apr-26
Unknown* 0 $166.82019 SI Trade
Currency Conversion
 14:42:43 - 23-Apr-26
Sell* 103 $166.47 Automatic Execution
 14:26:10 - 23-Apr-26
Sell* 5 $166.47 Automatic Execution
 14:25:56 - 23-Apr-26
Sell* 5 $166.47 Automatic Execution
 14:25:56 - 23-Apr-26
Sell* 5 $166.47 Automatic Execution
 14:24:39 - 23-Apr-26
Sell* 5 $166.47 Automatic Execution
 14:24:39 - 23-Apr-26
Sell* 5 $166.47 Automatic Execution
 14:24:17 - 23-Apr-26
Sell* 5 $166.47 Automatic Execution
 14:23:49 - 23-Apr-26
Sell* 18 $166.47 Automatic Execution
 14:23:49 - 23-Apr-26
Sell* 5 $166.47 Automatic Execution
 14:23:49 - 23-Apr-26
Sell* 5 $166.47 Automatic Execution
 14:23:49 - 23-Apr-26
Buy* 2 $166.49 Automatic Execution
 14:19:35 - 23-Apr-26
Sell* 29 $166.42 Automatic Execution
 14:15:05 - 23-Apr-26
Sell* 453 $166.35 Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 3 $166.50 Automatic Execution
 14:13:10 - 23-Apr-26
Sell* 5 $166.50 Automatic Execution
 14:11:19 - 23-Apr-26
Sell* 111 $166.46 Automatic Execution
 14:08:04 - 23-Apr-26
Sell* 2 $166.30 Automatic Execution
 13:46:16 - 23-Apr-26
Unknown* 0 $166.30 SI Trade
 13:45:57 - 23-Apr-26
Buy* 2 $166.49 Automatic Execution
 13:03:11 - 23-Apr-26
Buy* 18 $166.26 Automatic Execution
 12:47:41 - 23-Apr-26
Unknown* 0 $166.25 SI Trade
 11:16:42 - 23-Apr-26
Unknown* 0 $166.25 SI Trade
 11:08:35 - 23-Apr-26
Buy* 1 $166.31 SI Trade
 10:36:05 - 23-Apr-26
Unknown* 0 $165.87 SI Trade
 10:33:31 - 23-Apr-26
Buy* 2 $166.33 Automatic Execution
 10:20:56 - 23-Apr-26
Buy* 135 $166.18 Automatic Execution
 10:15:52 - 23-Apr-26
Buy* 69 $166.18 Automatic Execution
 10:15:52 - 23-Apr-26
Sell* 2 $166.13 Automatic Execution
 10:03:11 - 23-Apr-26
Unknown* 0 $166.33 SI Trade
 09:09:17 - 23-Apr-26
Unknown* 0 $166.10 SI Trade
 08:53:04 - 23-Apr-26
Buy* 180 $166.19 Automatic Execution
 08:36:08 - 23-Apr-26
Unknown* 0 $166.59209 SI Trade
Currency Conversion
 08:26:47 - 23-Apr-26
Unknown* 0 $166.65058 SI Trade
Currency Conversion
 08:26:47 - 23-Apr-26
Buy* 2 $166.46 Automatic Execution
 08:25:35 - 23-Apr-26
Unknown* 0 $166.72 SI Trade
 08:22:03 - 23-Apr-26
Unknown* 0 $165.97 SI Trade
 08:19:39 - 23-Apr-26
Unknown* 0 $166.69 SI Trade
 08:16:42 - 23-Apr-26
Unknown* 0 $166.54 SI Trade
 08:16:30 - 23-Apr-26
Unknown* 0 $166.73246 SI Trade
Currency Conversion
 08:06:26 - 23-Apr-26
Unknown* 0 $166.75585 SI Trade
Currency Conversion
 08:05:06 - 23-Apr-26
Unknown* 0 $166.80 SI Trade
 08:03:13 - 23-Apr-26
Sell* 100 $166.58 Automatic Execution
 16:28:59 - 22-Apr-26
Sell* 5 $166.58 Automatic Execution
 16:28:59 - 22-Apr-26
Sell* 80 $166.58 Automatic Execution
 16:28:59 - 22-Apr-26
Unknown* 0 $166.55 SI Trade
 16:05:47 - 22-Apr-26
Buy* 4 $166.59 SI Trade
 15:56:27 - 22-Apr-26
Buy* 2 $166.60 SI Trade
 15:56:26 - 22-Apr-26
Buy* 7 $166.60 Automatic Execution
 15:56:26 - 22-Apr-26
Sell* 15 $166.27 SI Trade
 15:55:55 - 22-Apr-26
Sell* 120 $166.27 Automatic Execution
 15:55:55 - 22-Apr-26
Sell* 80 $166.26 Automatic Execution
 15:55:55 - 22-Apr-26
Sell* 120 $166.26 Automatic Execution
 15:55:55 - 22-Apr-26
Unknown* 0 $166.62 SI Trade
 15:54:34 - 22-Apr-26
Buy* 3 $166.61 SI Trade
 15:54:32 - 22-Apr-26
Unknown* 1 $166.62316 SI Trade
Currency Conversion
 15:51:22 - 22-Apr-26
Unknown* 0 $166.75 SI Trade
 15:43:29 - 22-Apr-26
Buy* 1 $166.78 Automatic Execution
 15:41:35 - 22-Apr-26
Unknown* 0 $166.73 SI Trade
 15:32:30 - 22-Apr-26
Sell* 67 $166.73 Automatic Execution
 15:30:39 - 22-Apr-26
Sell* 5 $166.73 Automatic Execution
 15:30:39 - 22-Apr-26
Sell* 10 $166.73 Automatic Execution
 15:30:39 - 22-Apr-26
Sell* 5 $166.73 Automatic Execution
 15:30:39 - 22-Apr-26
Sell* 15 $166.73 Automatic Execution
 15:30:39 - 22-Apr-26
Unknown* 0 $166.87 SI Trade
 15:27:15 - 22-Apr-26
Unknown* 0 $166.73 SI Trade
 15:26:40 - 22-Apr-26
Buy* 3 $166.57 SI Trade
 14:06:27 - 22-Apr-26
Sell* 217 $166.37 Automatic Execution
 14:06:06 - 22-Apr-26
Unknown* 0 $166.57 SI Trade
 13:04:54 - 22-Apr-26
Buy* 220 $166.5009 Suspected BUY Trade
 12:29:34 - 22-Apr-26
Sell* 45 $166.44 Automatic Execution
 11:48:32 - 22-Apr-26
Sell* 432 $166.50 Automatic Execution
 11:09:10 - 22-Apr-26
Sell* 20 $166.40 Automatic Execution
 11:03:10 - 22-Apr-26
Sell* 307 $166.41 Automatic Execution
 11:03:07 - 22-Apr-26
Sell* 190 $166.41 Automatic Execution
 11:03:07 - 22-Apr-26
Buy* 1 $166.74 SI Trade
 10:39:24 - 22-Apr-26
Unknown* 0 $166.71 SI Trade
 10:22:31 - 22-Apr-26
Unknown* 0 $166.57 SI Trade
 10:14:23 - 22-Apr-26
Buy* 1 $166.57 Automatic Execution
 10:14:23 - 22-Apr-26
Buy* 161 $166.56 Automatic Execution
 10:07:40 - 22-Apr-26
Buy* 76 $166.55 Automatic Execution
 10:07:40 - 22-Apr-26
Buy* 65 $166.4763 Suspected BUY Trade
 10:01:32 - 22-Apr-26
Buy* 73 $166.48 Automatic Execution
 10:00:35 - 22-Apr-26
Buy* 143 $166.42 Automatic Execution
 09:51:20 - 22-Apr-26
Buy* 577 $166.38 Automatic Execution
 09:48:03 - 22-Apr-26
Buy* 65 $166.38 Automatic Execution
 09:48:03 - 22-Apr-26
Unknown* 0 $166.44 SI Trade
 09:47:42 - 22-Apr-26
Buy* 196 $166.33 Automatic Execution
 09:35:32 - 22-Apr-26
Unknown* 0 $166.35 SI Trade
 09:26:10 - 22-Apr-26
Unknown* 0 $166.61 SI Trade
 09:07:48 - 22-Apr-26
Unknown* 1 $166.07905 Currency Conversion
Negotiated Trade
 09:02:43 - 22-Apr-26
Unknown* 0 $166.23 SI Trade
 08:53:08 - 22-Apr-26
Unknown* 0 $166.31204 SI Trade
Currency Conversion
 08:22:05 - 22-Apr-26
Unknown* 0 $166.42 SI Trade
 08:21:00 - 22-Apr-26
Unknown* 0 $166.38 SI Trade
 08:20:57 - 22-Apr-26
Unknown* 0 $166.44 SI Trade
 08:20:36 - 22-Apr-26
Unknown* 0 $166.47 SI Trade
 08:17:05 - 22-Apr-26
Sell* 57 $166.40 Automatic Execution
 08:17:05 - 22-Apr-26
Sell* 5 $166.40 Automatic Execution
 08:17:05 - 22-Apr-26
Sell* 5 $166.40 Automatic Execution
 08:17:05 - 22-Apr-26
Sell* 10 $166.40 Automatic Execution
 08:17:05 - 22-Apr-26
Sell* 5 $166.40 Automatic Execution
 08:17:05 - 22-Apr-26
Sell* 5 $166.40 Automatic Execution
 08:17:05 - 22-Apr-26
Sell* 5 $166.40 Automatic Execution
 08:16:09 - 22-Apr-26
Sell* 5 $166.40 Automatic Execution
 08:16:09 - 22-Apr-26
Sell* 5 $166.40 Automatic Execution
 08:16:09 - 22-Apr-26
Sell* 10 $166.40 Automatic Execution
 08:16:09 - 22-Apr-26
Sell* 5 $166.40 Automatic Execution
 08:16:09 - 22-Apr-26
Sell* 5 $166.40 Automatic Execution
 08:16:09 - 22-Apr-26
Sell* 98 $166.40 Automatic Execution
 08:15:21 - 22-Apr-26
Sell* 5 $166.40 Automatic Execution
 08:15:21 - 22-Apr-26
Sell* 5 $166.40 Automatic Execution
 08:15:21 - 22-Apr-26
Sell* 25 $166.40 Automatic Execution
 08:15:21 - 22-Apr-26
Unknown* 0 $166.30617 SI Trade
Currency Conversion
 08:15:09 - 22-Apr-26
Unknown* 0 $166.53 SI Trade
 08:15:04 - 22-Apr-26
Unknown* 0 $166.53 SI Trade
 08:15:04 - 22-Apr-26
Sell* 157 $165.96 Uncrossing Trade
 16:35:27 - 21-Apr-26
Sell* 104 $166.22 Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 9 $166.36 Automatic Execution
 16:18:03 - 21-Apr-26
Sell* 2 $166.00 SI Trade
 16:08:15 - 21-Apr-26
Buy* 2 $166.29 SI Trade
 15:53:21 - 21-Apr-26
Unknown* 0 $166.67 SI Trade
 15:21:05 - 21-Apr-26
Buy* 2 $166.80 Automatic Execution
 15:07:26 - 21-Apr-26
Sell* 13 $166.70 Automatic Execution
 15:04:54 - 21-Apr-26
Buy* 7 $166.86 Automatic Execution
 14:59:08 - 21-Apr-26
Unknown* 0 $166.34 SI Trade
 14:28:39 - 21-Apr-26
Buy* 3 $166.77 SI Trade
 14:08:40 - 21-Apr-26
Sell* 27 $166.50 SI Trade
 13:48:37 - 21-Apr-26
Unknown* 0 $166.84 SI Trade
 13:34:03 - 21-Apr-26
Unknown* 0 $166.91 SI Trade
 12:37:17 - 21-Apr-26
Unknown* 0 $166.90 SI Trade
 12:34:38 - 21-Apr-26
Unknown* 0 $166.93209 SI Trade
Currency Conversion
 12:04:44 - 21-Apr-26
Unknown* 0 $166.79 SI Trade
 11:52:52 - 21-Apr-26
Buy* 5 $166.72 Automatic Execution
 10:55:08 - 21-Apr-26
Buy* 5 $166.72 Automatic Execution
 10:55:08 - 21-Apr-26
Buy* 45 $166.72 Automatic Execution
 10:55:08 - 21-Apr-26
Buy* 35 $166.72 Automatic Execution
 10:55:08 - 21-Apr-26
Buy* 111 $166.72 SI Trade
 10:51:35 - 21-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93