Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Inf Gov (IGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $165.53406 SI Trade
Currency Conversion
 08:05:30 - 07-Sep-26
Unknown* 0 $165.69 SI Trade
 08:05:19 - 07-Sep-26
Sell* 1 $165.52 Automatic Execution
 08:05:03 - 07-Sep-26
Unknown* 0 $165.51664 SI Trade
Currency Conversion
 08:04:57 - 07-Sep-26
Unknown* 0 $165.51664 SI Trade
Currency Conversion
 08:04:57 - 07-Sep-26
Unknown* 0 $165.51664 SI Trade
Currency Conversion
 08:04:57 - 07-Sep-26
Unknown* 0 $165.51664 SI Trade
Currency Conversion
 08:04:57 - 07-Sep-26
Unknown* 0 $165.85 SI Trade
 08:04:20 - 07-Sep-26
Unknown* 0 $165.85 SI Trade
 08:04:20 - 07-Sep-26
Unknown* 0 $165.85 SI Trade
 08:04:20 - 07-Sep-26
Unknown* 0 $165.85 SI Trade
 08:04:20 - 07-Sep-26
Buy* 1 $165.81 Automatic Execution
 08:01:21 - 07-Sep-26
Unknown* 0 $166.27 SI Trade
 08:01:20 - 07-Sep-26
Buy* 1 $165.52 SI Trade
 08:01:20 - 07-Sep-26
Unknown* 0 $166.27 SI Trade
 08:01:20 - 07-Sep-26
Sell* 8 $165.54 Automatic Execution
 08:01:20 - 07-Sep-26
Buy* 1 $166.28 SI Trade
 08:00:21 - 07-Sep-26
Sell* 1 $165.54 SI Trade
 08:00:21 - 07-Sep-26
Unknown* 0 $166.28 SI Trade
 08:00:21 - 07-Sep-26
Unknown* 0 $166.28 SI Trade
 08:00:21 - 07-Sep-26
Unknown* 0 $166.28 SI Trade
 08:00:21 - 07-Sep-26
Sell* 1 $165.54 SI Trade
 08:00:21 - 07-Sep-26
Buy* 1 $166.28 SI Trade
 08:00:21 - 07-Sep-26
Unknown* 0 $166.28 SI Trade
 08:00:21 - 07-Sep-26
Unknown* 0 $166.28 SI Trade
 08:00:21 - 07-Sep-26
Unknown* 0 $166.28 SI Trade
 08:00:21 - 07-Sep-26
Unknown* 0 $166.28 SI Trade
 08:00:21 - 07-Sep-26
Unknown* 0 $166.28 SI Trade
 08:00:21 - 07-Sep-26
Unknown* 0 $166.28 SI Trade
 08:00:21 - 07-Sep-26
Unknown* 0 $166.28 SI Trade
 08:00:21 - 07-Sep-26
Unknown* 0 $166.28 SI Trade
 08:00:21 - 07-Sep-26
Unknown* 0 $166.28 SI Trade
 08:00:21 - 07-Sep-26
Sell* 22 $165.54 Uncrossing Trade
 08:00:21 - 07-Sep-26
Sell* 11 $165.52 Uncrossing Trade
 16:35:16 - 04-Sep-26
Unknown* 2 $165.72073 SI Trade
Currency Conversion
 15:51:06 - 04-Sep-26
Sell* 140 $165.70 Automatic Execution
 15:44:15 - 04-Sep-26
Unknown* 0 $165.81 SI Trade
 15:22:39 - 04-Sep-26
Unknown* 0 $165.84 SI Trade
 15:02:32 - 04-Sep-26
Buy* 2 $165.84 SI Trade
 15:02:31 - 04-Sep-26
Unknown* 2 $165.76809 Currency Conversion
Negotiated Trade
 15:01:05 - 04-Sep-26
Sell* 3 $165.73 SI Trade
 13:30:02 - 04-Sep-26
Sell* 3 $165.73 Automatic Execution
 13:30:02 - 04-Sep-26
Sell* 222 $165.87 SI Trade
 13:29:04 - 04-Sep-26
Buy* 38 $165.87 Automatic Execution
 13:29:04 - 04-Sep-26
Buy* 222 $165.87 Automatic Execution
 13:29:04 - 04-Sep-26
Unknown* 0 $165.79 SI Trade
 10:58:11 - 04-Sep-26
Unknown* 60 $165.66262 SI Trade
Currency Conversion
 10:54:43 - 04-Sep-26
Buy* 314 $165.82 Automatic Execution
 10:16:14 - 04-Sep-26
Unknown* 0 $165.81372 SI Trade
Currency Conversion
 09:00:12 - 04-Sep-26
Unknown* 0 $165.77 SI Trade
 08:17:21 - 04-Sep-26
Unknown* 0 $165.77 SI Trade
 08:17:21 - 04-Sep-26
Unknown* 0 $165.98 SI Trade
 08:03:23 - 04-Sep-26
Unknown* 0 $165.98 SI Trade
 08:03:23 - 04-Sep-26
Unknown* 0 $165.92414 SI Trade
Currency Conversion
 08:03:19 - 04-Sep-26
Unknown* 0 $165.99 SI Trade
 08:01:32 - 04-Sep-26
Unknown* 0 $165.99 SI Trade
 08:01:32 - 04-Sep-26
Unknown* 0 $165.99 SI Trade
 08:01:32 - 04-Sep-26
Unknown* 0 $166.12 OTC Trade
 08:00:20 - 04-Sep-26
Unknown* 0 $166.12 SI Trade
 08:00:20 - 04-Sep-26
Buy* 2 $165.88 SI Trade
 08:00:11 - 04-Sep-26
Unknown* 0 $165.88 SI Trade
 08:00:11 - 04-Sep-26
Unknown* 0 $165.43 SI Trade
 08:00:11 - 04-Sep-26
Sell* 1 $165.43 SI Trade
 08:00:11 - 04-Sep-26
Buy* 2 $165.88 Suspected BUY Trade
 08:00:11 - 04-Sep-26
Unknown* 0 $165.77 SI Trade
 15:16:44 - 03-Sep-26
Unknown* 0 $165.1542 SI Trade
Currency Conversion
 14:55:29 - 03-Sep-26
Buy* 84 $165.80 Automatic Execution
 14:39:19 - 03-Sep-26
Buy* 120 $165.80 Automatic Execution
 14:39:19 - 03-Sep-26
Buy* 15 $165.76 Automatic Execution
 13:53:20 - 03-Sep-26
Unknown* 0 $165.71 SI Trade
 13:34:20 - 03-Sep-26
Buy* 12 $165.50 Automatic Execution
 13:30:04 - 03-Sep-26
Buy* 18 $165.50 Automatic Execution
 13:30:04 - 03-Sep-26
Sell* 8 $165.32 Automatic Execution
 13:01:24 - 03-Sep-26
Sell* 14 $165.32 Automatic Execution
 13:01:24 - 03-Sep-26
Sell* 16 $165.32 Automatic Execution
 13:01:24 - 03-Sep-26
Sell* 16 $165.32 Automatic Execution
 13:01:24 - 03-Sep-26
Unknown* 0 $165.19 SI Trade
 12:19:13 - 03-Sep-26
Buy* 14 $165.16 Automatic Execution
 11:46:13 - 03-Sep-26
Unknown* 0 $164.99 SI Trade
 11:41:20 - 03-Sep-26
Unknown* 0 $165.07 SI Trade
 10:11:54 - 03-Sep-26
Buy* 232 $165.26 Automatic Execution
 09:36:58 - 03-Sep-26
Buy* 42 $165.3208 Suspected BUY Trade
 09:05:26 - 03-Sep-26
Unknown* 0 $164.88 SI Trade
 08:53:33 - 03-Sep-26
Buy* 1 $165.21 Automatic Execution
 08:45:26 - 03-Sep-26
Unknown* 0 $165.24 SI Trade
 08:37:45 - 03-Sep-26
Buy* 1 $165.29 SI Trade
 08:26:12 - 03-Sep-26
Unknown* 0 $165.41 SI Trade
 08:10:41 - 03-Sep-26
Unknown* 0 $165.24118 SI Trade
Currency Conversion
 08:02:23 - 03-Sep-26
Unknown* 0 $165.75 SI Trade
 08:01:54 - 03-Sep-26
Unknown* 0 $164.23 SI Trade
 08:00:05 - 03-Sep-26
Unknown* 0 $164.50 SI Trade
 08:00:05 - 03-Sep-26
Unknown* 0 $164.50 SI Trade
 08:00:05 - 03-Sep-26
Buy* 9 $164.84 Automatic Execution
 08:00:05 - 03-Sep-26
Buy* 1 $164.50 Automatic Execution
 08:00:05 - 03-Sep-26
Buy* 22 $164.50 Suspected BUY Trade
 08:00:05 - 03-Sep-26
Unknown* 1,200 $164.84 OTC Trade
 16:38:45 - 02-Sep-26
Unknown* 1,200 $164.84 OTC Trade
 16:38:45 - 02-Sep-26
Buy* 673 $164.84 Suspected BUY Trade
 16:35:22 - 02-Sep-26
Buy* 3 $164.67 Automatic Execution
 15:25:17 - 02-Sep-26
Buy* 41 $164.72 Automatic Execution
 15:20:48 - 02-Sep-26
Unknown* 0 $165.04 SI Trade
 15:10:50 - 02-Sep-26
Unknown* 0 $164.94 SI Trade
 14:54:21 - 02-Sep-26
Sell* 38 $164.62 Automatic Execution
 14:47:57 - 02-Sep-26
Unknown* 0 $164.82 SI Trade
 14:34:30 - 02-Sep-26
Unknown* 0 $164.74 SI Trade
 14:24:11 - 02-Sep-26
Unknown* 0 $164.79 SI Trade
 14:01:40 - 02-Sep-26
Unknown* 0 $164.84 SI Trade
 13:03:20 - 02-Sep-26
Unknown* 0 $164.84 SI Trade
 13:03:20 - 02-Sep-26
Buy* 96 $164.37 Automatic Execution
 11:31:33 - 02-Sep-26
Buy* 176 $164.42 Automatic Execution
 10:22:26 - 02-Sep-26
Buy* 120 $164.42 Automatic Execution
 10:22:26 - 02-Sep-26
Buy* 60 $164.47 SI Trade
 10:00:33 - 02-Sep-26
Unknown* 60 $164.47 OTC Trade
 10:00:33 - 02-Sep-26
Unknown* 0 $164.52 SI Trade
 09:57:02 - 02-Sep-26
Buy* 31 $164.64 Automatic Execution
 09:24:28 - 02-Sep-26
Buy* 30 $164.64 Automatic Execution
 09:24:28 - 02-Sep-26
Unknown* 0 $163.86 SI Trade
 08:28:12 - 02-Sep-26
Unknown* 0 $164.84 SI Trade
 08:11:18 - 02-Sep-26
Unknown* 0 $164.70 SI Trade
 08:09:56 - 02-Sep-26
Unknown* 0 $164.63 SI Trade
 08:09:34 - 02-Sep-26
Unknown* 0 $164.82583 SI Trade
Currency Conversion
 08:04:59 - 02-Sep-26
Unknown* 0 $164.79689 SI Trade
Currency Conversion
 08:04:59 - 02-Sep-26
Unknown* 0 $164.82583 SI Trade
Currency Conversion
 08:04:59 - 02-Sep-26
Unknown* 0 $164.82583 SI Trade
Currency Conversion
 08:04:59 - 02-Sep-26
Unknown* 0 $164.82583 SI Trade
Currency Conversion
 08:04:59 - 02-Sep-26
Unknown* 0 $164.68 SI Trade
 08:04:59 - 02-Sep-26
Unknown* 0 $164.70 SI Trade
 08:04:25 - 02-Sep-26
Buy* 1 $164.70 SI Trade
 08:04:25 - 02-Sep-26
Unknown* 0 $164.66 SI Trade
 08:02:18 - 02-Sep-26
Unknown* 0 $164.73 SI Trade
 08:00:48 - 02-Sep-26
Unknown* 0 $164.27 SI Trade
 08:00:09 - 02-Sep-26
Unknown* 0 $164.80 SI Trade
 08:00:09 - 02-Sep-26
Unknown* 0 $164.80 SI Trade
 08:00:09 - 02-Sep-26
Unknown* 0 $164.80 SI Trade
 08:00:09 - 02-Sep-26
Unknown* 0 $164.80 SI Trade
 08:00:09 - 02-Sep-26
Unknown* 0 $164.80 SI Trade
 08:00:09 - 02-Sep-26
Sell* 360 $164.64 Uncrossing Trade
 16:35:03 - 01-Sep-26
Unknown* 0 $165.01 SI Trade
 16:29:51 - 01-Sep-26
Sell* 67 $164.94 Automatic Execution
 16:25:10 - 01-Sep-26
Sell* 33 $164.94 Automatic Execution
 16:25:10 - 01-Sep-26
Unknown* 0 $165.09 SI Trade
 16:25:05 - 01-Sep-26
Buy* 65 $164.95 Automatic Execution
 16:19:18 - 01-Sep-26
Sell* 57 $165.02 Automatic Execution
 16:06:28 - 01-Sep-26
Sell* 21 $165.10 Automatic Execution
 15:54:51 - 01-Sep-26
Buy* 2 $165.11 Automatic Execution
 15:52:29 - 01-Sep-26
Buy* 1 $165.02 Automatic Execution
 15:30:04 - 01-Sep-26
Unknown* 0 $164.98932 SI Trade
Currency Conversion
 15:20:49 - 01-Sep-26
Buy* 4 $164.93 Automatic Execution
 15:10:46 - 01-Sep-26
Buy* 2 $164.89 Automatic Execution
 15:10:46 - 01-Sep-26
Buy* 54 $164.97 Automatic Execution
 15:06:51 - 01-Sep-26
Buy* 4 $164.88 Automatic Execution
 15:06:51 - 01-Sep-26
Buy* 8 $164.82 Automatic Execution
 15:03:03 - 01-Sep-26
Buy* 77 $164.91 Automatic Execution
 15:01:31 - 01-Sep-26
Buy* 15 $164.76 Automatic Execution
 14:52:00 - 01-Sep-26
Unknown* 0 $164.76 SI Trade
 14:51:37 - 01-Sep-26
Buy* 1 $164.76 Automatic Execution
 14:51:37 - 01-Sep-26
Unknown* 111 $164.93706 SI Trade
Currency Conversion
 14:47:36 - 01-Sep-26
Unknown* 111 $164.93706 Currency Conversion
OTC Trade
 14:47:36 - 01-Sep-26
Sell* 59 $164.90 Automatic Execution
 14:44:15 - 01-Sep-26
Buy* 1 $164.67 Automatic Execution
 13:33:45 - 01-Sep-26
Buy* 1 $164.67 Automatic Execution
 13:33:40 - 01-Sep-26
Buy* 10 $164.66 Automatic Execution
 13:24:03 - 01-Sep-26
Unknown* 0 $164.66 SI Trade
 13:19:21 - 01-Sep-26
Sell* 3 $164.53 Automatic Execution
 13:11:21 - 01-Sep-26
Unknown* 0 $164.91383 SI Trade
Currency Conversion
 12:37:07 - 01-Sep-26
Unknown* 0 $164.47 SI Trade
 12:27:15 - 01-Sep-26
Unknown* 0 $164.69 SI Trade
 12:02:54 - 01-Sep-26
Unknown* 0 $164.69 SI Trade
 12:02:27 - 01-Sep-26
Buy* 4 $164.69 Automatic Execution
 12:02:27 - 01-Sep-26
Sell* 403 $164.55 Automatic Execution
 11:40:42 - 01-Sep-26
Unknown* 0 $165.1461 SI Trade
Currency Conversion
 11:33:57 - 01-Sep-26
Sell* 2 $164.78 Automatic Execution
 11:32:14 - 01-Sep-26
Sell* 1 $164.78 Automatic Execution
 11:32:14 - 01-Sep-26
Unknown* 0 $164.67 SI Trade
 10:54:43 - 01-Sep-26
Unknown* 0 $164.71 SI Trade
 10:27:58 - 01-Sep-26
Unknown* 0 $164.71 SI Trade
 10:27:58 - 01-Sep-26
Sell* 1 $164.47 SI Trade
 10:02:09 - 01-Sep-26
Unknown* 0 $164.74 SI Trade
 09:08:07 - 01-Sep-26
Unknown* 0 $164.99513 SI Trade
Currency Conversion
 09:04:02 - 01-Sep-26
Buy* 1,700 $164.50 Automatic Execution
 09:02:53 - 01-Sep-26
Unknown* 0 $164.79 SI Trade
 09:01:44 - 01-Sep-26
Unknown* 0 $165.02997 SI Trade
Currency Conversion
 09:00:26 - 01-Sep-26
Unknown* 0 $164.75 SI Trade
 08:49:22 - 01-Sep-26
Buy* 1 $164.73 SI Trade
 08:47:32 - 01-Sep-26
Unknown* 0 $164.74 SI Trade
 08:45:19 - 01-Sep-26
Unknown* 0 $164.66 SI Trade
 08:43:50 - 01-Sep-26
Unknown* 0 $164.85 SI Trade
 08:43:23 - 01-Sep-26
Unknown* 0 $164.71 SI Trade
 08:42:26 - 01-Sep-26
Unknown* 0 $164.71 SI Trade
 08:42:26 - 01-Sep-26
Unknown* 0 $165.06 SI Trade
 08:25:24 - 01-Sep-26
Unknown* 0 $165.15 SI Trade
 08:24:16 - 01-Sep-26
Unknown* 0 $165.39 SI Trade
 08:18:19 - 01-Sep-26
Unknown* 0 $165.25 SI Trade
 08:16:45 - 01-Sep-26
Unknown* 0 $163.81 SI Trade
 08:13:02 - 01-Sep-26
Unknown* 0 $165.35 SI Trade
 08:13:02 - 01-Sep-26
Unknown* 0 $165.04 SI Trade
 08:06:40 - 01-Sep-26
Unknown* 0 $165.11 SI Trade
 08:06:28 - 01-Sep-26
Unknown* 0 $165.13 SI Trade
 08:05:44 - 01-Sep-26
Unknown* 0 $165.13 SI Trade
 08:05:44 - 01-Sep-26
Unknown* 0 $165.22159 SI Trade
Currency Conversion
 08:05:18 - 01-Sep-26
FTSE 100 Latest
Value10,826.93
Change-4.16