| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,088 | $163.96 | Suspected BUY Trade |
16:35:17 - 05-Nov-26 |
| Buy* | 20 | $164.15 | SI Trade |
16:08:35 - 05-Nov-26 |
| Unknown* | 20 | $164.15 | OTC Trade |
16:08:35 - 05-Nov-26 |
| Unknown* | 6 | $164.23123 | SI Trade Currency Conversion |
15:34:23 - 05-Nov-26 |
| Unknown* | 0 | $164.50717 | SI Trade Currency Conversion |
15:19:11 - 05-Nov-26 |
| Buy* | 4 | $164.05 | Automatic Execution |
14:51:42 - 05-Nov-26 |
| Unknown* | 0 | $163.93 | SI Trade |
14:37:20 - 05-Nov-26 |
| Unknown* | 0 | $163.86 | SI Trade |
14:36:05 - 05-Nov-26 |
| Unknown* | 0 | $163.86 | SI Trade |
14:35:12 - 05-Nov-26 |
| Buy* | 1 | $163.7686 | SI Trade |
14:32:53 - 05-Nov-26 |
| Unknown* | 0 | $163.88 | SI Trade |
12:29:16 - 05-Nov-26 |
| Unknown* | 95 | $164.44522 | SI Trade Currency Conversion |
12:02:20 - 05-Nov-26 |
| Unknown* | 5 | $164.1524 | SI Trade Currency Conversion |
12:02:20 - 05-Nov-26 |
| Unknown* | 85 | $164.44522 | SI Trade Currency Conversion |
12:02:20 - 05-Nov-26 |
| Unknown* | 170 | $164.44522 | SI Trade Currency Conversion |
12:02:20 - 05-Nov-26 |
| Buy* | 5 | $163.85 | Automatic Execution |
12:02:20 - 05-Nov-26 |
| Sell* | 5 | $163.65 | Automatic Execution |
12:02:20 - 05-Nov-26 |
| Sell* | 9 | $163.80 | Automatic Execution |
11:47:50 - 05-Nov-26 |
| Sell* | 61 | $163.94 | Automatic Execution |
11:47:50 - 05-Nov-26 |
| Sell* | 23 | $163.94 | Automatic Execution |
11:12:02 - 05-Nov-26 |
| Sell* | 10 | $163.94 | Automatic Execution |
11:12:02 - 05-Nov-26 |
| Sell* | 8 | $164.01 | Automatic Execution |
10:30:43 - 05-Nov-26 |
| Sell* | 24 | $163.80 | Automatic Execution |
10:25:50 - 05-Nov-26 |
| Sell* | 9 | $163.80 | Automatic Execution |
10:25:50 - 05-Nov-26 |
| Unknown* | 0 | $164.02 | SI Trade |
10:21:23 - 05-Nov-26 |
| Unknown* | 2 | $164.41143 | SI Trade Currency Conversion |
10:02:37 - 05-Nov-26 |
| Buy* | 96 | $164.08 | Automatic Execution |
09:40:55 - 05-Nov-26 |
| Buy* | 105 | $164.06 | Automatic Execution |
09:40:55 - 05-Nov-26 |
| Buy* | 155 | $164.02 | Automatic Execution |
09:40:55 - 05-Nov-26 |
| Buy* | 11 | $164.02 | Automatic Execution |
09:40:55 - 05-Nov-26 |
| Buy* | 24 | $163.9927 | SI Trade |
09:38:01 - 05-Nov-26 |
| Buy* | 3 | $164.12 | Automatic Execution |
08:52:00 - 05-Nov-26 |
| Buy* | 171 | $164.103 | Suspected BUY Trade |
08:08:37 - 05-Nov-26 |
| Unknown* | 0 | $164.50154 | SI Trade Currency Conversion |
08:05:10 - 05-Nov-26 |
| Unknown* | 0 | $164.12424 | SI Trade Currency Conversion |
08:05:10 - 05-Nov-26 |
| Unknown* | 0 | $164.29 | SI Trade |
08:00:51 - 05-Nov-26 |
| Unknown* | 0 | $164.29 | SI Trade |
08:00:51 - 05-Nov-26 |
| Buy* | 1 | $164.29 | Automatic Execution |
08:00:04 - 05-Nov-26 |
| Unknown* | 0 | $164.28 | SI Trade |
08:00:02 - 05-Nov-26 |
| Unknown* | 0 | $164.28 | SI Trade |
08:00:02 - 05-Nov-26 |
| Sell* | 1 | $163.80 | SI Trade |
08:00:02 - 05-Nov-26 |
| Unknown* | 0 | $164.28 | SI Trade |
08:00:02 - 05-Nov-26 |
| Unknown* | 0 | $164.28 | SI Trade |
08:00:02 - 05-Nov-26 |
| Buy* | 103 | $164.10 | Suspected BUY Trade |
08:00:01 - 05-Nov-26 |
| Unknown* | 1,100 | $163.96 | SI Trade |
07:31:50 - 05-Nov-26 |
| Unknown* | -1,100 | $163.96 | SI Trade Correction |
07:31:50 - 05-Nov-26 |
| Unknown* | 1,100 | $163.96 | SI Trade |
07:31:50 - 05-Nov-26 |
| Unknown* | -1,100 | $0.00 | SI Trade Correction |
07:31:50 - 05-Nov-26 |
| Unknown* | 1,100 | $163.96 | SI Trade |
07:31:50 - 05-Nov-26 |
| Unknown* | -1,100 | $0.00 | SI Trade Correction |
07:31:50 - 05-Nov-26 |
| Unknown* | 1,100 | $0.00 | SI Trade |
07:31:50 - 05-Nov-26 |
| Unknown* | 1,100 | $0.00 | SI Trade |
07:31:50 - 05-Nov-26 |
| Buy* | 111 | $163.78 | Suspected BUY Trade |
16:35:09 - 04-Nov-26 |
| Buy* | 69 | $163.70 | Automatic Execution |
16:08:10 - 04-Nov-26 |
| Sell* | 15 | $163.41 | Automatic Execution |
16:06:45 - 04-Nov-26 |
| Buy* | 273 | $163.61 | Automatic Execution |
16:06:26 - 04-Nov-26 |
| Unknown* | 104 | $163.53314 | SI Trade Currency Conversion |
15:21:53 - 04-Nov-26 |
| Sell* | 15 | $163.30 | Automatic Execution |
15:17:32 - 04-Nov-26 |
| Sell* | 13 | $163.34 | Automatic Execution |
14:52:43 - 04-Nov-26 |
| Buy* | 136 | $163.611 | SI Trade |
14:45:03 - 04-Nov-26 |
| Sell* | 11 | $163.39 | Automatic Execution |
14:41:19 - 04-Nov-26 |
| Sell* | 3 | $163.72 | Automatic Execution |
14:10:38 - 04-Nov-26 |
| Sell* | 40 | $163.72 | Automatic Execution |
14:10:38 - 04-Nov-26 |
| Sell* | 40 | $163.71 | Automatic Execution |
14:10:38 - 04-Nov-26 |
| Unknown* | 0 | $163.54 | SI Trade |
12:17:01 - 04-Nov-26 |
| Unknown* | 0 | $163.91 | SI Trade |
12:12:18 - 04-Nov-26 |
| Unknown* | 0 | $163.65 | SI Trade |
11:36:28 - 04-Nov-26 |
| Unknown* | 0 | $163.78072 | SI Trade Currency Conversion |
08:34:42 - 04-Nov-26 |
| Unknown* | 0 | $163.92 | SI Trade |
08:08:40 - 04-Nov-26 |
| Unknown* | 0 | $163.90 | SI Trade |
08:08:27 - 04-Nov-26 |
| Unknown* | 0 | $163.89 | SI Trade |
08:03:46 - 04-Nov-26 |
| Unknown* | 0 | $163.88 | SI Trade |
08:02:25 - 04-Nov-26 |
| Unknown* | 0 | $164.07332 | SI Trade Currency Conversion |
08:02:19 - 04-Nov-26 |
| Unknown* | 0 | $163.73 | SI Trade |
08:01:10 - 04-Nov-26 |
| Unknown* | 0 | $163.98892 | SI Trade Currency Conversion |
08:00:21 - 04-Nov-26 |
| Unknown* | 0 | $163.78 | SI Trade |
08:00:21 - 04-Nov-26 |
| Unknown* | 0 | $163.78 | SI Trade |
08:00:21 - 04-Nov-26 |
| Unknown* | 0 | $163.27 | SI Trade |
08:00:21 - 04-Nov-26 |
| Sell* | 13 | $163.27 | Uncrossing Trade |
08:00:21 - 04-Nov-26 |
| Sell* | 186 | $162.98 | Uncrossing Trade |
16:35:20 - 03-Nov-26 |
| Unknown* | 82 | $163.02378 | SI Trade Currency Conversion |
16:16:30 - 03-Nov-26 |
| Unknown* | 0 | $162.93429 | SI Trade Currency Conversion |
15:51:58 - 03-Nov-26 |
| Unknown* | 0 | $162.87 | SI Trade |
15:47:58 - 03-Nov-26 |
| Unknown* | 13 | $163.05734 | SI Trade Currency Conversion |
15:17:43 - 03-Nov-26 |
| Sell* | 2 | $163.04 | Automatic Execution |
15:06:18 - 03-Nov-26 |
| Buy* | 3 | $163.21 | SI Trade |
15:01:28 - 03-Nov-26 |
| Sell* | 2 | $163.14 | Automatic Execution |
14:54:48 - 03-Nov-26 |
| Buy* | 15 | $163.35 | Automatic Execution |
14:52:18 - 03-Nov-26 |
| Unknown* | 0 | $163.44 | SI Trade |
14:31:11 - 03-Nov-26 |
| Sell* | 2 | $163.44 | Automatic Execution |
14:29:04 - 03-Nov-26 |
| Sell* | 1 | $163.44 | Automatic Execution |
14:29:04 - 03-Nov-26 |
| Sell* | 78 | $163.2768 | Negotiated Trade |
13:39:15 - 03-Nov-26 |
| Buy* | 28 | $163.61 | Automatic Execution |
13:33:40 - 03-Nov-26 |
| Unknown* | 1 | $163.53837 | SI Trade Currency Conversion |
13:28:53 - 03-Nov-26 |
| Sell* | 1 | $163.18 | Automatic Execution |
13:28:35 - 03-Nov-26 |
| Sell* | 3 | $162.94 | SI Trade |
13:13:27 - 03-Nov-26 |
| Unknown* | 0 | $163.24 | SI Trade |
12:49:06 - 03-Nov-26 |
| Sell* | 2 | $162.94 | Automatic Execution |
12:24:01 - 03-Nov-26 |
| Sell* | 13 | $162.94 | Automatic Execution |
12:24:01 - 03-Nov-26 |
| Buy* | 330 | $163.16 | Automatic Execution |
12:24:01 - 03-Nov-26 |
| Sell* | 13 | $163.25 | Automatic Execution |
10:40:18 - 03-Nov-26 |
| Sell* | 1 | $163.25 | Automatic Execution |
10:40:18 - 03-Nov-26 |
| Sell* | 2 | $163.25 | Automatic Execution |
10:40:18 - 03-Nov-26 |
| Buy* | 32 | $163.32 | Automatic Execution |
10:38:26 - 03-Nov-26 |
| Unknown* | 4 | $163.34819 | SI Trade Currency Conversion |
10:30:47 - 03-Nov-26 |
| Sell* | 1 | $163.25 | SI Trade |
10:02:06 - 03-Nov-26 |
| Buy* | 262 | $163.45 | Automatic Execution |
09:33:17 - 03-Nov-26 |
| Sell* | 262 | $163.20 | Automatic Execution |
09:20:36 - 03-Nov-26 |
| Unknown* | 0 | $163.19158 | SI Trade Currency Conversion |
09:01:53 - 03-Nov-26 |
| Unknown* | 0 | $163.40 | SI Trade |
08:48:26 - 03-Nov-26 |
| Buy* | 2 | $163.39 | Automatic Execution |
08:44:31 - 03-Nov-26 |
| Buy* | 1 | $163.39 | SI Trade |
08:44:29 - 03-Nov-26 |
| Unknown* | 0 | $163.47 | SI Trade |
08:34:28 - 03-Nov-26 |
| Unknown* | 0 | $163.40413 | SI Trade Currency Conversion |
08:16:44 - 03-Nov-26 |
| Unknown* | 0 | $163.55 | SI Trade |
08:13:20 - 03-Nov-26 |
| Unknown* | 0 | $163.54 | SI Trade |
08:09:50 - 03-Nov-26 |
| Unknown* | 0 | $163.62 | SI Trade |
08:09:22 - 03-Nov-26 |
| Unknown* | 0 | $163.1748 | SI Trade Currency Conversion |
08:04:51 - 03-Nov-26 |
| Unknown* | 0 | $163.56 | SI Trade |
08:03:02 - 03-Nov-26 |
| Unknown* | 0 | $163.73 | SI Trade |
08:02:24 - 03-Nov-26 |
| Sell* | 1 | $163.26 | Uncrossing Trade |
08:00:13 - 03-Nov-26 |
| Unknown* | 0 | $164.13 | SI Trade |
08:00:12 - 03-Nov-26 |
| Unknown* | 0 | $164.13 | SI Trade |
08:00:12 - 03-Nov-26 |
| Unknown* | 0 | $164.13 | SI Trade |
08:00:12 - 03-Nov-26 |
| Unknown* | 0 | $164.13 | SI Trade |
08:00:12 - 03-Nov-26 |
| Unknown* | 1 | $163.86 | OTC Trade |
18:13:40 - 02-Nov-26 |
| Buy* | 2 | $163.86 | Suspected BUY Trade |
16:35:22 - 02-Nov-26 |
| Buy* | 21 | $163.77 | Automatic Execution |
16:28:55 - 02-Nov-26 |
| Sell* | 5 | $163.37 | SI Trade |
16:06:30 - 02-Nov-26 |
| Unknown* | 105 | $162.93245 | SI Trade Currency Conversion |
15:25:53 - 02-Nov-26 |
| Unknown* | 1 | $163.23409 | SI Trade Currency Conversion |
15:25:01 - 02-Nov-26 |
| Unknown* | 305 | $162.92128 | SI Trade Currency Conversion |
15:24:47 - 02-Nov-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
15:22:33 - 02-Nov-26 |
| Buy* | 11 | $163.82 | Automatic Execution |
15:22:33 - 02-Nov-26 |
| Buy* | 11 | $163.80 | Automatic Execution |
15:22:33 - 02-Nov-26 |
| Sell* | 169 | $163.80 | Automatic Execution |
15:14:18 - 02-Nov-26 |
| Sell* | 135 | $163.80 | Automatic Execution |
15:14:18 - 02-Nov-26 |
| Sell* | 135 | $163.80 | Automatic Execution |
15:14:18 - 02-Nov-26 |
| Sell* | 11 | $163.73 | Automatic Execution |
15:13:06 - 02-Nov-26 |
| Unknown* | 0 | $163.71 | SI Trade |
15:08:08 - 02-Nov-26 |
| Unknown* | 0 | $163.33464 | SI Trade Currency Conversion |
15:05:59 - 02-Nov-26 |
| Unknown* | 0 | $163.99 | SI Trade |
14:34:24 - 02-Nov-26 |
| Sell* | 133 | $163.43 | Automatic Execution |
14:15:37 - 02-Nov-26 |
| Buy* | 1 | $163.70 | SI Trade |
13:15:46 - 02-Nov-26 |
| Unknown* | 0 | $163.70 | SI Trade |
13:15:46 - 02-Nov-26 |
| Unknown* | 0 | $163.63 | SI Trade |
13:07:50 - 02-Nov-26 |
| Buy* | 17 | $163.76 | SI Trade |
13:07:48 - 02-Nov-26 |
| Unknown* | 0 | $162.72018 | SI Trade Currency Conversion |
12:34:08 - 02-Nov-26 |
| Unknown* | 0 | $163.99 | SI Trade |
11:52:55 - 02-Nov-26 |
| Buy* | 4 | $163.84 | Automatic Execution |
10:50:24 - 02-Nov-26 |
| Unknown* | 1,054 | $163.6607 | OTC Trade |
10:49:17 - 02-Nov-26 |
| Sell* | 23 | $163.54 | Automatic Execution |
10:49:14 - 02-Nov-26 |
| Buy* | 236 | $163.84 | Automatic Execution |
10:49:14 - 02-Nov-26 |
| Unknown* | 0 | $164.25 | SI Trade |
09:10:04 - 02-Nov-26 |
| Unknown* | 0 | $164.15 | SI Trade |
08:33:47 - 02-Nov-26 |
| Sell* | 6 | $163.48 | Automatic Execution |
08:20:25 - 02-Nov-26 |
| Unknown* | 0 | $163.92 | SI Trade |
08:17:06 - 02-Nov-26 |
| Unknown* | 0 | $163.93 | SI Trade |
08:12:20 - 02-Nov-26 |
| Unknown* | 0 | $163.86 | SI Trade |
08:06:49 - 02-Nov-26 |
| Unknown* | 0 | $163.57484 | SI Trade Currency Conversion |
08:05:32 - 02-Nov-26 |
| Unknown* | 0 | $163.83 | SI Trade |
08:05:13 - 02-Nov-26 |
| Sell* | 1 | $163.32 | SI Trade |
08:05:02 - 02-Nov-26 |
| Unknown* | 0 | $163.49663 | SI Trade Currency Conversion |
08:04:59 - 02-Nov-26 |
| Unknown* | 0 | $163.49663 | SI Trade Currency Conversion |
08:04:59 - 02-Nov-26 |
| Unknown* | 0 | $163.49663 | SI Trade Currency Conversion |
08:04:59 - 02-Nov-26 |
| Unknown* | 0 | $163.49663 | SI Trade Currency Conversion |
08:04:59 - 02-Nov-26 |
| Unknown* | 0 | $163.49663 | SI Trade Currency Conversion |
08:04:59 - 02-Nov-26 |
| Unknown* | 0 | $163.49663 | SI Trade Currency Conversion |
08:04:59 - 02-Nov-26 |
| Unknown* | 0 | $163.49663 | SI Trade Currency Conversion |
08:04:59 - 02-Nov-26 |
| Unknown* | 0 | $163.49663 | SI Trade Currency Conversion |
08:04:59 - 02-Nov-26 |
| Unknown* | 19 | $163.49663 | SI Trade Currency Conversion |
08:04:59 - 02-Nov-26 |
| Buy* | 1 | $163.93 | Automatic Execution |
08:04:56 - 02-Nov-26 |
| Unknown* | 0 | $163.93 | SI Trade |
08:04:55 - 02-Nov-26 |
| Unknown* | 0 | $163.93 | SI Trade |
08:04:55 - 02-Nov-26 |
| Unknown* | 0 | $163.94 | SI Trade |
08:04:15 - 02-Nov-26 |
| Unknown* | 0 | $163.94 | SI Trade |
08:03:37 - 02-Nov-26 |
| Unknown* | 0 | $163.95 | SI Trade |
08:02:39 - 02-Nov-26 |
| Buy* | 1 | $163.87 | Automatic Execution |
08:01:08 - 02-Nov-26 |
| Buy* | 1 | $163.87 | SI Trade |
08:01:05 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Buy* | 2 | $163.78 | Automatic Execution |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $163.77 | SI Trade |
08:00:26 - 02-Nov-26 |