| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 165.88 | 165.88 | 165.52 | 165.52 | 1,024 |
| 3rd Sep 2026 (Thu) | 164.50 | 165.80 | 164.50 | 165.72 | 720 |
| 2nd Sep 2026 (Wed) | 164.64 | 164.84 | 164.37 | 164.84 | 3,729 |
| 1st Sep 2026 (Tue) | 164.89 | 165.12 | 164.50 | 164.64 | 3,733 |
| 31st Aug 2026 (Mon) | 165.665 | 165.665 | 165.665 | 165.665 | 0 |
| 28th Aug 2026 (Fri) | 166.24 | 166.39 | 165.50 | 165.665 | 2,191 |
| 27th Aug 2026 (Thu) | 166.87 | 166.87 | 166.00 | 166.08 | 3,234 |
| 26th Aug 2026 (Wed) | 166.79 | 166.79 | 165.82 | 166.10 | 3,198 |
| 25th Aug 2026 (Tue) | 165.98 | 166.59 | 165.85 | 166.59 | 713 |
| 24th Aug 2026 (Mon) | 166.13 | 166.37 | 165.70 | 165.85 | 1,442 |
| 21st Aug 2026 (Fri) | 166.12 | 166.46 | 165.71 | 165.71 | 1,124 |
| 20th Aug 2026 (Thu) | 165.98 | 166.21 | 165.63 | 165.63 | 1,435 |
| 19th Aug 2026 (Wed) | 165.27 | 166.20 | 165.27 | 165.81 | 2,619 |
| 18th Aug 2026 (Tue) | 164.64 | 165.13 | 164.64 | 164.90 | 829 |
| 17th Aug 2026 (Mon) | 165.30 | 165.98 | 165.03 | 165.03 | 2,793 |
| 14th Aug 2026 (Fri) | 165.89 | 165.89 | 165.16 | 165.16 | 2,666 |
| 13th Aug 2026 (Thu) | 165.19 | 166.25 | 164.94 | 165.51 | 8,231 |
| 12th Aug 2026 (Wed) | 165.86 | 165.86 | 165.19 | 165.19 | 33,434 |
| 11th Aug 2026 (Tue) | 164.63 | 165.48 | 164.55 | 164.86 | 1,040 |
| 10th Aug 2026 (Mon) | 165.36 | 165.49 | 164.89 | 164.89 | 1,307 |
| 7th Aug 2026 (Fri) | 164.56 | 165.59 | 164.56 | 165.12 | 491 |
| 6th Aug 2026 (Thu) | 165.08 | 165.36 | 164.66 | 164.66 | 867 |
| 5th Aug 2026 (Wed) | 164.54 | 165.48 | 164.54 | 165.19 | 515 |
| 4th Aug 2026 (Tue) | 164.50 | 165.14 | 164.43 | 164.80 | 1,842 |
| 3rd Aug 2026 (Mon) | 165.40 | 165.42 | 164.37 | 164.37 | 2,572 |
| 31st Jul 2026 (Fri) | 164.55 | 164.91 | 163.92 | 164.31 | 6,267 |
| 30th Jul 2026 (Thu) | 163.93 | 164.57 | 163.50 | 164.53 | 1,955 |
| 29th Jul 2026 (Wed) | 163.73 | 163.87 | 163.33 | 163.33 | 4,367 |
| 28th Jul 2026 (Tue) | 163.58 | 164.00 | 163.32 | 163.72 | 40,000 |
| 27th Jul 2026 (Mon) | 164.30 | 164.52 | 163.47 | 163.65 | 1,109 |
| 24th Jul 2026 (Fri) | 163.68 | 163.91 | 163.38 | 163.59 | 1,101 |
| 23rd Jul 2026 (Thu) | 164.21 | 164.21 | 163.26 | 163.32 | 626 |
| 22nd Jul 2026 (Wed) | 164.01 | 164.45 | 163.91 | 163.97 | 2,779 |
| 21st Jul 2026 (Tue) | 164.50 | 164.86 | 164.11 | 164.11 | 1,521 |
| 20th Jul 2026 (Mon) | 165.04 | 165.14 | 164.33 | 164.33 | 2,699 |
| 17th Jul 2026 (Fri) | 165.18 | 165.52 | 164.90 | 164.90 | 2,145 |
| 16th Jul 2026 (Thu) | 165.50 | 165.50 | 164.65 | 165.03 | 5,331 |
| 15th Jul 2026 (Wed) | 164.29 | 165.22 | 164.29 | 165.12 | 1,840 |
| 14th Jul 2026 (Tue) | 163.99 | 164.81 | 163.89 | 164.54 | 1,864 |
| 13th Jul 2026 (Mon) | 164.85 | 164.85 | 164.09 | 164.09 | 1,733 |
| 10th Jul 2026 (Fri) | 165.00 | 165.09 | 164.63 | 164.80 | 1,828 |
| 9th Jul 2026 (Thu) | 164.67 | 164.78 | 164.44 | 164.48 | 2,653 |
| 8th Jul 2026 (Wed) | 164.70 | 164.70 | 163.94 | 164.04 | 6,296 |
| 7th Jul 2026 (Tue) | 164.74 | 165.26 | 164.74 | 164.88 | 2,357 |