| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 161.18 | 161.36 | 160.50 | 160.50 | 3,543 |
| 25th Sep 2026 (Fri) | 161.32 | 161.56 | 161.00 | 161.29 | 21,011 |
| 24th Sep 2026 (Thu) | 161.66 | 162.10 | 161.18 | 161.18 | 897 |
| 23rd Sep 2026 (Wed) | 163.42 | 163.42 | 161.66 | 161.66 | 1,762 |
| 22nd Sep 2026 (Tue) | 163.73 | 163.95 | 163.08 | 163.08 | 1,199 |
| 21st Sep 2026 (Mon) | 163.50 | 163.99 | 163.50 | 163.74 | 2,596 |
| 18th Sep 2026 (Fri) | 163.59 | 163.59 | 163.30 | 163.30 | 4,398 |
| 17th Sep 2026 (Thu) | 163.00 | 163.56 | 162.93 | 163.605 | 1,915 |
| 16th Sep 2026 (Wed) | 163.41 | 163.92 | 163.28 | 163.53 | 1,167 |
| 15th Sep 2026 (Tue) | 163.67 | 163.83 | 163.01 | 163.58 | 1,733 |
| 14th Sep 2026 (Mon) | 163.64 | 163.83 | 163.50 | 163.76 | 12,053 |
| 11th Sep 2026 (Fri) | 164.74 | 164.74 | 164.13 | 164.13 | 1,267 |
| 10th Sep 2026 (Thu) | 165.43 | 165.43 | 164.49 | 164.67 | 987 |
| 9th Sep 2026 (Wed) | 166.11 | 166.11 | 165.00 | 165.22 | 5,534 |
| 8th Sep 2026 (Tue) | 165.50 | 165.97 | 165.46 | 165.77 | 877 |
| 7th Sep 2026 (Mon) | 165.54 | 165.83 | 165.30 | 165.52 | 1,593 |
| 4th Sep 2026 (Fri) | 165.88 | 165.88 | 165.52 | 165.52 | 1,024 |
| 3rd Sep 2026 (Thu) | 164.50 | 165.80 | 164.50 | 165.72 | 720 |
| 2nd Sep 2026 (Wed) | 164.64 | 164.84 | 164.37 | 164.84 | 3,729 |
| 1st Sep 2026 (Tue) | 164.89 | 165.12 | 164.50 | 164.64 | 3,733 |
| 31st Aug 2026 (Mon) | 165.665 | 165.665 | 165.665 | 165.665 | 0 |
| 28th Aug 2026 (Fri) | 166.24 | 166.39 | 165.50 | 165.665 | 2,191 |
| 27th Aug 2026 (Thu) | 166.87 | 166.87 | 166.00 | 166.08 | 3,234 |
| 26th Aug 2026 (Wed) | 166.79 | 166.79 | 165.82 | 166.10 | 3,198 |
| 25th Aug 2026 (Tue) | 165.98 | 166.59 | 165.85 | 166.59 | 713 |
| 24th Aug 2026 (Mon) | 166.13 | 166.37 | 165.70 | 165.85 | 1,442 |
| 21st Aug 2026 (Fri) | 166.12 | 166.46 | 165.71 | 165.71 | 1,124 |
| 20th Aug 2026 (Thu) | 165.98 | 166.21 | 165.63 | 165.63 | 1,435 |
| 19th Aug 2026 (Wed) | 165.27 | 166.20 | 165.27 | 165.81 | 2,619 |
| 18th Aug 2026 (Tue) | 164.64 | 165.13 | 164.64 | 164.90 | 829 |
| 17th Aug 2026 (Mon) | 165.30 | 165.98 | 165.03 | 165.03 | 2,793 |
| 14th Aug 2026 (Fri) | 165.89 | 165.89 | 165.16 | 165.16 | 2,666 |
| 13th Aug 2026 (Thu) | 165.19 | 166.25 | 164.94 | 165.51 | 8,231 |
| 12th Aug 2026 (Wed) | 165.86 | 165.86 | 165.19 | 165.19 | 33,434 |
| 11th Aug 2026 (Tue) | 164.63 | 165.48 | 164.55 | 164.86 | 1,040 |
| 10th Aug 2026 (Mon) | 165.36 | 165.49 | 164.89 | 164.89 | 1,307 |
| 7th Aug 2026 (Fri) | 164.56 | 165.59 | 164.56 | 165.12 | 491 |
| 6th Aug 2026 (Thu) | 165.08 | 165.36 | 164.66 | 164.66 | 867 |
| 5th Aug 2026 (Wed) | 164.54 | 165.48 | 164.54 | 165.19 | 515 |
| 4th Aug 2026 (Tue) | 164.50 | 165.14 | 164.43 | 164.80 | 1,842 |
| 3rd Aug 2026 (Mon) | 165.40 | 165.42 | 164.37 | 164.37 | 2,572 |
| 31st Jul 2026 (Fri) | 164.55 | 164.91 | 163.92 | 164.31 | 6,267 |
| 30th Jul 2026 (Thu) | 163.93 | 164.57 | 163.50 | 164.53 | 1,955 |
| 29th Jul 2026 (Wed) | 163.73 | 163.87 | 163.33 | 163.33 | 4,367 |