| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 163.96 | 163.96 | 163.96 | 163.96 | 0 |
| 5th Nov 2026 (Thu) | 164.10 | 164.29 | 163.65 | 163.96 | 4,520 |
| 4th Nov 2026 (Wed) | 163.27 | 163.78 | 163.27 | 163.78 | 843 |
| 3rd Nov 2026 (Tue) | 163.26 | 163.61 | 162.94 | 162.98 | 1,343 |
| 2nd Nov 2026 (Mon) | 163.78 | 163.93 | 163.43 | 163.86 | 2,423 |
| 30th Oct 2026 (Fri) | 163.65 | 163.92 | 163.09 | 163.09 | 1,257 |
| 29th Oct 2026 (Thu) | 162.60 | 163.59 | 162.60 | 162.90 | 507 |
| 28th Oct 2026 (Wed) | 162.61 | 162.94 | 162.39 | 162.60 | 6,475 |
| 27th Oct 2026 (Tue) | 162.78 | 162.98 | 162.40 | 162.40 | 1,630 |
| 26th Oct 2026 (Mon) | 162.74 | 163.30 | 162.66 | 162.66 | 1,307 |
| 23rd Oct 2026 (Fri) | 163.10 | 163.10 | 162.70 | 162.74 | 1,251 |
| 22nd Oct 2026 (Thu) | 162.27 | 162.69 | 162.27 | 162.545 | 1,691 |
| 21st Oct 2026 (Wed) | 161.85 | 162.57 | 161.71 | 162.16 | 1,891 |
| 20th Oct 2026 (Tue) | 161.85 | 162.06 | 161.39 | 161.85 | 1,389 |
| 19th Oct 2026 (Mon) | 162.00 | 162.02 | 161.29 | 161.52 | 1,999 |
| 16th Oct 2026 (Fri) | 161.78 | 162.45 | 161.78 | 162.03 | 2,658 |
| 15th Oct 2026 (Thu) | 161.58 | 162.29 | 161.50 | 161.50 | 769 |
| 14th Oct 2026 (Wed) | 160.78 | 161.06 | 159.78 | 160.13 | 1,948 |
| 13th Oct 2026 (Tue) | 160.43 | 161.01 | 160.35 | 160.35 | 890 |
| 12th Oct 2026 (Mon) | 160.08 | 160.47 | 159.94 | 160.10 | 2,074 |
| 9th Oct 2026 (Fri) | 160.07 | 160.68 | 159.97 | 160.27 | 3,622 |
| 8th Oct 2026 (Thu) | 159.50 | 160.20 | 159.50 | 159.79 | 2,938 |
| 7th Oct 2026 (Wed) | 160.56 | 160.56 | 158.95 | 159.52 | 3,223 |
| 6th Oct 2026 (Tue) | 160.40 | 160.56 | 160.02 | 160.56 | 1,860 |
| 5th Oct 2026 (Mon) | 160.20 | 160.36 | 159.10 | 159.10 | 18,500 |
| 2nd Oct 2026 (Fri) | 160.26 | 161.01 | 160.04 | 160.04 | 1,973 |
| 1st Oct 2026 (Thu) | 159.84 | 160.21 | 159.32 | 159.62 | 915 |
| 30th Sep 2026 (Wed) | 160.38 | 161.10 | 160.22 | 160.27 | 6,286 |
| 29th Sep 2026 (Tue) | 160.62 | 160.97 | 159.69 | 159.89 | 2,897 |
| 28th Sep 2026 (Mon) | 161.18 | 161.36 | 160.50 | 160.50 | 3,543 |
| 25th Sep 2026 (Fri) | 161.32 | 161.56 | 161.00 | 161.29 | 21,011 |
| 24th Sep 2026 (Thu) | 161.66 | 162.10 | 161.18 | 161.18 | 897 |
| 23rd Sep 2026 (Wed) | 163.42 | 163.42 | 161.66 | 161.66 | 1,762 |
| 22nd Sep 2026 (Tue) | 163.73 | 163.95 | 163.08 | 163.08 | 1,199 |
| 21st Sep 2026 (Mon) | 163.50 | 163.99 | 163.50 | 163.74 | 2,596 |
| 18th Sep 2026 (Fri) | 163.59 | 163.59 | 163.30 | 163.30 | 4,398 |
| 17th Sep 2026 (Thu) | 163.00 | 163.56 | 162.93 | 163.605 | 1,915 |
| 16th Sep 2026 (Wed) | 163.41 | 163.92 | 163.28 | 163.53 | 1,167 |
| 15th Sep 2026 (Tue) | 163.67 | 163.83 | 163.01 | 163.58 | 1,733 |
| 14th Sep 2026 (Mon) | 163.64 | 163.83 | 163.50 | 163.76 | 12,053 |
| 11th Sep 2026 (Fri) | 164.74 | 164.74 | 164.13 | 164.13 | 1,267 |
| 10th Sep 2026 (Thu) | 165.43 | 165.43 | 164.49 | 164.67 | 987 |
| 9th Sep 2026 (Wed) | 166.11 | 166.11 | 165.00 | 165.22 | 5,534 |
| 8th Sep 2026 (Tue) | 165.50 | 165.97 | 165.46 | 165.77 | 877 |
| 7th Sep 2026 (Mon) | 165.54 | 165.83 | 165.30 | 165.52 | 1,593 |