| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 164.33 | 164.97 | 164.33 | 164.97 | 4,386 |
| 23rd Jun 2026 (Tue) | 164.33 | 165.82 | 164.33 | 164.46 | 2,661 |
| 22nd Jun 2026 (Mon) | 166.19 | 166.19 | 164.55 | 164.76 | 3,215 |
| 19th Jun 2026 (Fri) | 165.19 | 165.47 | 164.58 | 165.17 | 15,803 |
| 18th Jun 2026 (Thu) | 166.50 | 166.50 | 165.34 | 165.495 | 1,790 |
| 17th Jun 2026 (Wed) | 166.90 | 166.96 | 166.58 | 166.58 | 1,555 |
| 16th Jun 2026 (Tue) | 167.35 | 167.35 | 166.51 | 166.60 | 3,188 |
| 15th Jun 2026 (Mon) | 167.10 | 167.10 | 166.38 | 166.55 | 6,027 |
| 12th Jun 2026 (Fri) | 165.65 | 166.76 | 165.65 | 166.13 | 18,411 |
| 11th Jun 2026 (Thu) | 166.06 | 166.06 | 165.25 | 165.65 | 990 |
| 10th Jun 2026 (Wed) | 165.00 | 165.82 | 165.00 | 165.75 | 1,335 |
| 9th Jun 2026 (Tue) | 165.65 | 165.87 | 165.38 | 165.38 | 1,134 |
| 8th Jun 2026 (Mon) | 165.74 | 165.84 | 164.78 | 165.15 | 1,548 |
| 5th Jun 2026 (Fri) | 167.00 | 167.00 | 165.46 | 165.46 | 1,121 |
| 4th Jun 2026 (Thu) | 166.56 | 166.97 | 166.44 | 166.44 | 1,361 |
| 3rd Jun 2026 (Wed) | 167.08 | 167.08 | 166.30 | 166.30 | 2,280 |
| 2nd Jun 2026 (Tue) | 168.17 | 168.17 | 166.90 | 166.90 | 832 |
| 1st Jun 2026 (Mon) | 167.74 | 167.74 | 166.40 | 167.19 | 1,594 |
| 29th May 2026 (Fri) | 167.44 | 167.62 | 167.00 | 167.29 | 3,020 |
| 28th May 2026 (Thu) | 167.21 | 167.24 | 166.53 | 167.285 | 130 |
| 27th May 2026 (Wed) | 167.78 | 167.78 | 166.75 | 166.75 | 419 |
| 26th May 2026 (Tue) | 167.01 | 168.01 | 166.28 | 166.28 | 1,814 |
| 25th May 2026 (Mon) | 166.20 | 166.20 | 166.20 | 166.20 | 0 |
| 22nd May 2026 (Fri) | 165.88 | 166.46 | 165.76 | 166.20 | 728 |
| 21st May 2026 (Thu) | 164.96 | 166.50 | 164.96 | 165.53 | 1,794 |
| 20th May 2026 (Wed) | 165.07 | 165.99 | 165.07 | 165.99 | 7,665 |
| 19th May 2026 (Tue) | 166.35 | 166.35 | 164.61 | 164.75 | 2,966 |
| 18th May 2026 (Mon) | 164.69 | 166.00 | 164.69 | 165.28 | 847 |
| 15th May 2026 (Fri) | 165.13 | 166.47 | 164.70 | 164.70 | 1,040 |
| 14th May 2026 (Thu) | 166.79 | 167.05 | 166.59 | 166.90 | 800 |
| 13th May 2026 (Wed) | 167.14 | 167.62 | 166.62 | 166.82 | 1,326 |
| 12th May 2026 (Tue) | 167.04 | 167.43 | 166.51 | 166.63 | 1,036 |
| 11th May 2026 (Mon) | 167.57 | 167.97 | 167.47 | 167.76 | 4,152 |
| 8th May 2026 (Fri) | 166.89 | 168.31 | 166.89 | 167.98 | 1,128 |
| 7th May 2026 (Thu) | 167.17 | 168.30 | 167.14 | 167.14 | 2,022 |
| 6th May 2026 (Wed) | 167.36 | 168.69 | 166.75 | 167.615 | 3,006 |
| 5th May 2026 (Tue) | 166.79 | 167.69 | 166.68 | 166.89 | 3,442 |
| 4th May 2026 (Mon) | 167.75 | 167.75 | 167.75 | 167.75 | 0 |
| 1st May 2026 (Fri) | 167.44 | 168.11 | 167.39 | 167.75 | 1,102 |
| 30th Apr 2026 (Thu) | 166.44 | 166.92 | 166.35 | 166.92 | 951 |
| 29th Apr 2026 (Wed) | 165.73 | 166.71 | 165.73 | 166.44 | 593 |
| 28th Apr 2026 (Tue) | 166.54 | 167.02 | 166.40 | 166.45 | 6,453 |
| 27th Apr 2026 (Mon) | 166.35 | 167.33 | 166.35 | 167.11 | 968 |