| Price | $164.92 on 12-12-2025 at 11:43:48 |
|---|---|
| Change | $-0.06 -0.04% |
| Buy | $164.62 |
| Sell | $164.14 |
Ishr G Inf Gov (IGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $164.71 | SI Trade |
11:04:19 - 12-Dec-25 |
| Unknown* | 0 | $164.73 | SI Trade |
10:18:27 - 12-Dec-25 |
| Unknown* | 20 | $164.3694 | OTC Trade |
09:51:57 - 12-Dec-25 |
| Unknown* | 0 | $164.76 | SI Trade |
09:41:42 - 12-Dec-25 |
| Unknown* | 0 | $164.6046 | SI Trade Currency Conversion |
09:08:16 - 12-Dec-25 |
| Unknown* | 0 | $164.94 | SI Trade |
08:46:10 - 12-Dec-25 |
| Unknown* | 0 | $164.95 | SI Trade |
08:24:17 - 12-Dec-25 |
| Unknown* | 0 | $164.93 | SI Trade |
08:23:18 - 12-Dec-25 |
| Unknown* | 0 | $164.93 | SI Trade |
08:23:09 - 12-Dec-25 |
| Buy* | 1 | $164.92 | Automatic Execution |
08:22:33 - 12-Dec-25 |
Ishr G Inf Gov (IGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
