| Price | $164.995 on 09-01-2026 at 19:40:07 |
|---|---|
| Change | $0.32 0.19% |
| Buy | $165.20 |
| Sell | $164.79 |
Ishr G Inf Gov (IGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $165.09 | SI Trade |
16:28:30 - 09-Jan-26 |
| Unknown* | 0 | $165.19 | SI Trade |
15:58:27 - 09-Jan-26 |
| Sell* | 16 | $164.90 | SI Trade |
15:48:04 - 09-Jan-26 |
| Sell* | 34 | $164.90 | SI Trade |
15:48:04 - 09-Jan-26 |
| Unknown* | 0 | $164.84 | SI Trade |
15:00:24 - 09-Jan-26 |
| Unknown* | 0 | $164.85 | SI Trade |
14:46:33 - 09-Jan-26 |
| Unknown* | 0 | $164.53 | SI Trade |
14:39:48 - 09-Jan-26 |
| Unknown* | 0 | $165.01 | SI Trade |
14:31:38 - 09-Jan-26 |
| Unknown* | 772 | $164.9772 | OTC Trade |
14:10:55 - 09-Jan-26 |
| Unknown* | 59 | $165.37759 | SI Trade Currency Conversion |
14:02:40 - 09-Jan-26 |
Ishr G Inf Gov (IGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
