| Price | $164.61 on 18-09-2025 at 17:30:06 |
|---|---|
| Change | $-0.42 -0.25% |
| Buy | $164.59 |
| Sell | $164.15 |
Ishr G Inf Gov (IGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $164.61 | Suspected BUY Trade |
16:35:18 - 18-Sep-25 |
| Unknown* | 0 | $164.44 | SI Trade |
16:20:50 - 18-Sep-25 |
| Sell* | 1 | $164.25 | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Buy* | 2 | $164.26 | Automatic Execution |
15:01:45 - 18-Sep-25 |
| Unknown* | 0 | $164.28 | SI Trade |
15:01:02 - 18-Sep-25 |
| Unknown* | 0 | $164.22 | SI Trade |
14:55:00 - 18-Sep-25 |
| Unknown* | 0 | $164.31 | SI Trade |
14:48:58 - 18-Sep-25 |
| Buy* | 2 | $164.14 | SI Trade |
14:48:57 - 18-Sep-25 |
| Unknown* | 0 | $164.72257 | SI Trade Currency Conversion |
14:27:40 - 18-Sep-25 |
| Unknown* | 0 | $164.6753 | SI Trade Currency Conversion |
14:19:30 - 18-Sep-25 |
Ishr G Inf Gov (IGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
