| Price | $165.50 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $165.39 |
| Sell | $164.68 |
Ishr G Inf Gov (IGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | $165.50 | OTC Trade |
17:05:43 - 02-Apr-26 |
| Buy* | 207 | $165.50 | Suspected BUY Trade |
16:35:14 - 02-Apr-26 |
| Sell* | 79 | $165.23 | Automatic Execution |
16:18:09 - 02-Apr-26 |
| Sell* | 60 | $165.10 | Automatic Execution |
16:05:55 - 02-Apr-26 |
| Unknown* | 600 | $165.5464 | OTC Trade |
15:48:45 - 02-Apr-26 |
| Sell* | 2 | $164.67 | Automatic Execution |
15:23:29 - 02-Apr-26 |
| Buy* | 12 | $164.84 | SI Trade |
15:13:42 - 02-Apr-26 |
| Sell* | 11 | $164.63 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Buy* | 108 | $164.61 | Automatic Execution |
15:00:18 - 02-Apr-26 |
| Buy* | 6 | $164.60 | Automatic Execution |
14:57:08 - 02-Apr-26 |
Ishr G Inf Gov (IGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
