| Price | $163.96 on 06-11-2026 at 06:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
Ishr G Inf Gov (IGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,088 | $163.96 | Suspected BUY Trade |
16:35:17 - 05-Nov-26 |
| Buy* | 20 | $164.15 | SI Trade |
16:08:35 - 05-Nov-26 |
| Unknown* | 20 | $164.15 | OTC Trade |
16:08:35 - 05-Nov-26 |
| Unknown* | 6 | $164.23123 | SI Trade Currency Conversion |
15:34:23 - 05-Nov-26 |
| Unknown* | 0 | $164.50717 | SI Trade Currency Conversion |
15:19:11 - 05-Nov-26 |
| Buy* | 4 | $164.05 | Automatic Execution |
14:51:42 - 05-Nov-26 |
| Unknown* | 0 | $163.93 | SI Trade |
14:37:20 - 05-Nov-26 |
| Unknown* | 0 | $163.86 | SI Trade |
14:36:05 - 05-Nov-26 |
| Unknown* | 0 | $163.86 | SI Trade |
14:35:12 - 05-Nov-26 |
| Buy* | 1 | $163.7686 | SI Trade |
14:32:53 - 05-Nov-26 |
Ishr G Inf Gov (IGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
