| Price | $166.82 on 13-05-2026 at 16:30:02 |
|---|---|
| Change | $0.19 0.11% |
| Buy | $166.78 |
| Sell | $166.68 |
Ishr G Inf Gov (IGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | $166.82 | Suspected BUY Trade |
16:35:10 - 13-May-26 |
| Sell* | 33 | $166.81 | Automatic Execution |
16:28:55 - 13-May-26 |
| Sell* | 16 | $166.81 | Automatic Execution |
16:28:55 - 13-May-26 |
| Buy* | 10 | $166.70 | Automatic Execution |
16:16:23 - 13-May-26 |
| Unknown* | 0 | $166.82 | SI Trade |
16:12:44 - 13-May-26 |
| Buy* | 1 | $166.84 | SI Trade |
16:11:35 - 13-May-26 |
| Unknown* | 0 | $167.29585 | SI Trade Currency Conversion |
15:19:49 - 13-May-26 |
| Buy* | 3 | $166.94 | SI Trade |
15:14:15 - 13-May-26 |
| Sell* | 19 | $166.70 | Automatic Execution |
14:52:20 - 13-May-26 |
| Unknown* | 0 | $167.00 | SI Trade |
14:43:20 - 13-May-26 |
Ishr G Inf Gov (IGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
