| Price | $166.73 on 24-04-2026 at 18:50:07 |
|---|---|
| Change | $0.255 0.15% |
| Buy | $167.06 |
| Sell | $166.60 |
Ishr G Inf Gov (IGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $166.73 | Uncrossing Trade |
16:35:14 - 24-Apr-26 |
| Sell* | 6 | $166.73 | SI Trade |
16:12:10 - 24-Apr-26 |
| Sell* | 9 | $166.73 | SI Trade |
16:12:05 - 24-Apr-26 |
| Sell* | 13 | $166.97 | Automatic Execution |
16:02:58 - 24-Apr-26 |
| Sell* | 40 | $166.97 | Automatic Execution |
16:02:58 - 24-Apr-26 |
| Sell* | 5 | $166.91 | Automatic Execution |
16:01:24 - 24-Apr-26 |
| Unknown* | 0 | $166.59 | SI Trade |
15:56:20 - 24-Apr-26 |
| Unknown* | 1 | $166.55371 | Currency Conversion Negotiated Trade |
15:14:02 - 24-Apr-26 |
| Buy* | 20 | $166.74 | Automatic Execution |
15:12:04 - 24-Apr-26 |
| Buy* | 100 | $166.61 | Automatic Execution |
15:05:42 - 24-Apr-26 |
Ishr G Inf Gov (IGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
