| Price | $163.20 on 07-11-2025 at 06:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
Ishr G Inf Gov (IGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $163.20 | Uncrossing Trade |
16:35:28 - 06-Nov-25 |
| Unknown* | 0 | $163.60 | SI Trade |
16:19:59 - 06-Nov-25 |
| Unknown* | 0 | $163.68 | SI Trade |
15:38:41 - 06-Nov-25 |
| Unknown* | 0 | $163.66 | SI Trade |
15:33:42 - 06-Nov-25 |
| Sell* | 30 | $163.50 | Automatic Execution |
15:22:21 - 06-Nov-25 |
| Unknown* | 0 | $162.97229 | SI Trade Currency Conversion |
15:11:35 - 06-Nov-25 |
| Unknown* | 0 | $162.97229 | SI Trade Currency Conversion |
15:11:35 - 06-Nov-25 |
| Buy* | 5 | $163.68 | SI Trade |
15:07:38 - 06-Nov-25 |
| Sell* | 4 | $163.75 | Automatic Execution |
15:01:00 - 06-Nov-25 |
| Buy* | 5 | $163.60 | Automatic Execution |
14:58:00 - 06-Nov-25 |
Ishr G Inf Gov (IGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
