| Price | $157.01 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.39 0.25% |
| Buy | $157.42 |
| Sell | $157.25 |
| Buy / Sell IGIL Shares | |
Ishr G Inf Gov (IGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $157.01 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 2 | $157.01 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Sell* | 34 | $157.01 | Uncrossing Trade |
16:35:14 - 01-Apr-25 |
| Unknown* | 0 | $157.43 | SI Trade |
16:09:23 - 01-Apr-25 |
| Buy* | 8 | $157.44 | Automatic Execution |
16:02:03 - 01-Apr-25 |
| Unknown* | 843 | $157.3839 | OTC Trade |
15:58:16 - 01-Apr-25 |
| Buy* | 6 | $157.49 | Automatic Execution |
15:54:58 - 01-Apr-25 |
| Sell* | 1,081 | $157.4443 | SI Trade |
15:29:36 - 01-Apr-25 |
| Sell* | 7 | $157.33 | Automatic Execution |
15:13:04 - 01-Apr-25 |
| Buy* | 52 | $157.20 | Automatic Execution |
14:58:15 - 01-Apr-25 |
Ishr G Inf Gov (IGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
