| Price | $162.545 on 21-11-2025 at 06:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
Ishr G Inf Gov (IGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $162.41 | SI Trade |
16:19:15 - 20-Nov-25 |
| Buy* | 7 | $162.42 | Automatic Execution |
16:00:46 - 20-Nov-25 |
| Buy* | 12 | $162.42 | Automatic Execution |
16:00:46 - 20-Nov-25 |
| Buy* | 11 | $162.42 | Automatic Execution |
16:00:46 - 20-Nov-25 |
| Unknown* | 0 | $162.18 | SI Trade |
15:55:56 - 20-Nov-25 |
| Buy* | 25 | $162.39 | Automatic Execution |
15:54:09 - 20-Nov-25 |
| Unknown* | 0 | $162.35 | SI Trade |
15:50:35 - 20-Nov-25 |
| Sell* | 14 | $162.36 | Automatic Execution |
15:02:52 - 20-Nov-25 |
| Unknown* | 0 | $162.55 | SI Trade |
14:52:53 - 20-Nov-25 |
| Buy* | 65 | $162.22 | Automatic Execution |
14:18:25 - 20-Nov-25 |
Ishr G Inf Gov (IGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
