| Price | $159.99 on 02-06-2025 at 12:48:53 |
|---|---|
| Change | $0.16 0.1% |
| Buy | $159.93 |
| Sell | $159.62 |
| Buy / Sell IGIL Shares | |
Ishr G Inf Gov (IGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $159.95 | SI Trade |
12:46:30 - 02-Jun-25 |
| Buy* | 248 | $159.99 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Buy* | 20 | $159.94 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Buy* | 232 | $159.92 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 309 | $159.66 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Buy* | 6 | $159.91 | Automatic Execution |
12:21:37 - 02-Jun-25 |
| Unknown* | 0 | $159.82 | SI Trade |
10:47:32 - 02-Jun-25 |
| Buy* | 10 | $159.82 | Automatic Execution |
10:32:53 - 02-Jun-25 |
| Unknown* | 0 | $159.75 | SI Trade |
10:14:36 - 02-Jun-25 |
| Buy* | 2 | $159.72 | Automatic Execution |
10:09:25 - 02-Jun-25 |
Ishr G Inf Gov (IGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
