| Price | $165.84 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.44 0.27% |
| Buy | $166.42 |
| Sell | $166.06 |
Ishr G Inf Gov (IGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $166.34 | Automatic Execution |
16:13:36 - 06-Feb-26 |
| Sell* | 9 | $166.12 | SI Trade |
16:06:32 - 06-Feb-26 |
| Buy* | 4 | $166.41 | SI Trade |
16:06:25 - 06-Feb-26 |
| Sell* | 5 | $166.13 | Automatic Execution |
15:36:01 - 06-Feb-26 |
| Sell* | 4 | $166.13 | Automatic Execution |
15:36:01 - 06-Feb-26 |
| Sell* | 146 | $166.14 | Automatic Execution |
15:35:14 - 06-Feb-26 |
| Unknown* | 0 | $166.46 | SI Trade |
15:28:40 - 06-Feb-26 |
| Unknown* | 0 | $166.48 | SI Trade |
15:28:15 - 06-Feb-26 |
| Sell* | 78 | $166.33 | Automatic Execution |
14:40:56 - 06-Feb-26 |
| Unknown* | 0 | $165.7928 | SI Trade Currency Conversion |
14:31:15 - 06-Feb-26 |
Ishr G Inf Gov (IGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
