| Price | $153.81 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.095 -0.06% |
| Buy | $153.56 |
| Sell | $153.23 |
| Buy / Sell IGIL Shares | |
| Last Trade: | Buy 95.00 at $153.81 |
| Day's Volume: | 9,054 |
| Last Close: | $153.81 |
| Open: | $153.78 |
| ISIN: | IE00B3B8PX14 |
| Day's Range | $153.74 - $153.81 |
| 52wk Range: | $148.51 - $163.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.106301 |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Inf Gov (IGIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $153.81 | Suspected BUY Trade |
16:35:28 - 22-Nov-24 |
| Unknown* | 0 | $153.56 | SI Trade |
15:59:59 - 22-Nov-24 |
| Unknown* | 0 | $153.50 | SI Trade |
15:18:39 - 22-Nov-24 |
| Buy* | 28 | $153.74 | Automatic Execution |
14:44:19 - 22-Nov-24 |
| Unknown* | 0 | $153.72 | SI Trade |
13:42:23 - 22-Nov-24 |
| Unknown* | 0 | $153.86 | SI Trade |
11:19:43 - 22-Nov-24 |
| Unknown* | 8,930 | $0.00 | SI Trade Negotiated Trade |
09:43:35 - 22-Nov-24 |
| Buy* | 1 | $153.78 | Automatic Execution |
09:32:31 - 22-Nov-24 |
| Unknown* | 0 | $154.23 | SI Trade |
08:00:02 - 22-Nov-24 |
