| Price | $161.32 on 04-08-2025 at 08:24:11 |
|---|---|
| Change | $-0.40 -0.25% |
| Buy | $161.72 |
| Sell | $161.45 |
Ishr G Inf Gov (IGIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $161.38 | SI Trade |
09:23:20 - 04-Aug-25 |
| Sell* | 2 | $161.37 | SI Trade |
09:23:19 - 04-Aug-25 |
| Unknown* | 0 | $161.46 | SI Trade |
09:04:50 - 04-Aug-25 |
| Sell* | 185 | $161.32 | Automatic Execution |
08:23:36 - 04-Aug-25 |
| Buy* | 1 | $161.72 | Automatic Execution |
08:19:02 - 04-Aug-25 |
| Unknown* | 0 | $161.72 | SI Trade |
08:11:39 - 04-Aug-25 |
| Buy* | 4 | $161.44 | Automatic Execution |
08:10:35 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:04:25 - 04-Aug-25 |
| Unknown* | 0 | $160.98757 | SI Trade Currency Conversion |
08:04:07 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:04:06 - 04-Aug-25 |
Ishr G Inf Gov (IGIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
