| Price | £66.64 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.09 0.14% |
| Buy | £66.77 |
| Sell | £66.70 |
| Last Trade: | Unknown 0.00 at £66.84 |
| Day's Volume: | 18,482 |
| Last Close: | £66.735 |
| Open: | £66.69 |
| ISIN: | IE00B74DQ490 |
| Day's Range | £66.62 - £66.69 |
| 52wk Range: | £65.505 - £69.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.59655 |
| Shares in Issue: | N/A |
iShares Global High Yield Corporate Bond UCITS ETF (IGHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £66.84 | SI Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | £66.88 | SI Trade |
15:13:26 - 21-May-26 |
| Buy* | 1 | £66.873 | Suspected BUY Trade |
15:01:54 - 21-May-26 |
| Unknown* | 18,100 | £66.5946 | Currency Conversion OTC Trade |
14:20:35 - 21-May-26 |
| Buy* | 6 | £66.802 | Suspected BUY Trade |
14:15:15 - 21-May-26 |
| Buy* | 8 | £66.802 | Suspected BUY Trade |
14:15:14 - 21-May-26 |
| Sell* | 58 | £66.64 | Automatic Execution |
11:48:20 - 21-May-26 |
| Unknown* | 0 | £66.79 | SI Trade |
11:48:18 - 21-May-26 |
| Sell* | 60 | £66.62 | Automatic Execution |
11:42:51 - 21-May-26 |
| Sell* | 62 | £66.69 | Automatic Execution |
11:25:37 - 21-May-26 |
iShares Global High Yield Corporate Bond UCITS ETF (IGHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
