| Price | £66.20 on 10-07-2026 at 17:35:06 |
|---|---|
| Change | £-0.125 -0.19% |
| Buy | £66.21 |
| Sell | £66.05 |
| Last Trade: | Buy 151.00 at £66.1711 |
| Day's Volume: | 676 |
| Last Close: | £66.13 |
| Open: | £66.32 |
| ISIN: | IE00B74DQ490 |
| Day's Range | £66.06 - £66.32 |
| 52wk Range: | £65.505 - £69.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.15198 |
| Shares in Issue: | N/A |
iShares Global High Yield Corporate Bond UCITS ETF (IGHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | £66.1711 | Ordinary |
16:00:34 - 10-Jul-26 |
| Unknown* | 0 | £66.21 | SI Trade |
15:54:17 - 10-Jul-26 |
| Unknown* | 0 | £66.21 | SI Trade |
15:54:17 - 10-Jul-26 |
| Sell* | 40 | £66.20 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Unknown* | 0 | £66.10 | SI Trade |
14:07:59 - 10-Jul-26 |
| Sell* | 184 | £66.104 | Negotiated Trade |
14:00:40 - 10-Jul-26 |
| Unknown* | 1 | £66.18414 | SI Trade Currency Conversion |
13:43:46 - 10-Jul-26 |
| Unknown* | 0 | £66.18414 | SI Trade Currency Conversion |
13:43:46 - 10-Jul-26 |
| Sell* | 38 | £66.062 | Negotiated Trade |
11:55:56 - 10-Jul-26 |
| Buy* | 90 | £66.2112 | Ordinary |
11:18:11 - 10-Jul-26 |
iShares Global High Yield Corporate Bond UCITS ETF (IGHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
