| Price | £64.71 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | £-0.36 -0.55% |
| Buy | £64.61 |
| Sell | £64.50 |
| Last Trade: | Unknown 2.00 at £64.76143 |
| Day's Volume: | 902 |
| Last Close: | £64.555 |
| Open: | £64.71 |
| ISIN: | IE00B74DQ490 |
| Day's Range | £64.71 - £64.71 |
| 52wk Range: | £64.71 - £69.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.8965 |
| Shares in Issue: | N/A |
iShares Global High Yield Corporate Bond UCITS ETF (IGHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £64.76143 | SI Trade Currency Conversion |
16:20:04 - 28-Sep-26 |
| Buy* | 5 | £64.656 | Suspected BUY Trade |
15:17:18 - 28-Sep-26 |
| Unknown* | 0 | £64.77 | SI Trade |
13:07:13 - 28-Sep-26 |
| Unknown* | 0 | £64.77 | SI Trade |
13:07:10 - 28-Sep-26 |
| Unknown* | 210 | £64.87837 | SI Trade Currency Conversion |
12:09:23 - 28-Sep-26 |
| Unknown* | 319 | £64.87837 | SI Trade Currency Conversion |
12:09:21 - 28-Sep-26 |
| Unknown* | 0 | £64.82 | SI Trade |
11:05:08 - 28-Sep-26 |
| Sell* | 2 | £64.7008 | Negotiated Trade |
10:30:09 - 28-Sep-26 |
| Unknown* | 309 | £64.9076 | SI Trade Currency Conversion |
10:16:26 - 28-Sep-26 |
| Unknown* | 0 | £64.95231 | SI Trade Currency Conversion |
09:17:30 - 28-Sep-26 |
iShares Global High Yield Corporate Bond UCITS ETF (IGHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
