Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corporate Bond UCITS ETF (IGHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £66.84 SI Trade
 15:41:46 - 21-May-26
Unknown* 0 £66.88 SI Trade
 15:13:26 - 21-May-26
Buy* 1 £66.873 Suspected BUY Trade
 15:01:54 - 21-May-26
Unknown* 18,100 £66.5946 Currency Conversion
OTC Trade
 14:20:35 - 21-May-26
Buy* 6 £66.802 Suspected BUY Trade
 14:15:15 - 21-May-26
Buy* 8 £66.802 Suspected BUY Trade
 14:15:14 - 21-May-26
Sell* 58 £66.64 Automatic Execution
 11:48:20 - 21-May-26
Unknown* 0 £66.79 SI Trade
 11:48:18 - 21-May-26
Sell* 60 £66.62 Automatic Execution
 11:42:51 - 21-May-26
Sell* 62 £66.69 Automatic Execution
 11:25:37 - 21-May-26
Sell* 87 £66.6995 Negotiated Trade
 10:25:57 - 21-May-26
Sell* 100 £66.731 Negotiated Trade
 09:52:47 - 21-May-26
Unknown* 0 £66.83198 SI Trade
Currency Conversion
 08:59:27 - 21-May-26
Unknown* 0 £67.06563 SI Trade
Currency Conversion
 08:04:08 - 21-May-26
Sell* 1 £66.59 Automatic Execution
 15:22:28 - 20-May-26
Buy* 70 £66.72 Automatic Execution
 15:13:06 - 20-May-26
Buy* 100 £66.72 Automatic Execution
 15:13:06 - 20-May-26
Buy* 24 £66.71 Automatic Execution
 15:13:06 - 20-May-26
Buy* 169 £66.66 Automatic Execution
 15:13:05 - 20-May-26
Sell* 30 £66.66 Automatic Execution
 15:13:05 - 20-May-26
Buy* 507 £66.66 Automatic Execution
 15:13:04 - 20-May-26
Sell* 30 £66.66 Automatic Execution
 15:13:04 - 20-May-26
Buy* 65 £66.66 Automatic Execution
 15:13:04 - 20-May-26
Buy* 1 £66.66 Automatic Execution
 15:13:04 - 20-May-26
Unknown* 0 £66.64 SI Trade
 14:42:31 - 20-May-26
Buy* 1 £66.64 SI Trade
 14:41:58 - 20-May-26
Buy* 1 £66.64 Automatic Execution
 14:41:58 - 20-May-26
Unknown* 0 £66.64 SI Trade
 14:41:17 - 20-May-26
Sell* 105 £66.53 Negotiated Trade
 14:12:58 - 20-May-26
Buy* 1 £66.66 SI Trade
 11:23:52 - 20-May-26
Unknown* 0 £66.58 SI Trade
 10:47:58 - 20-May-26
Sell* 1 £66.58 SI Trade
 10:47:56 - 20-May-26
Unknown* 0 £66.62338 SI Trade
Currency Conversion
 10:18:48 - 20-May-26
Buy* 29 £66.6805 Ordinary
 10:00:47 - 20-May-26
Unknown* 0 £66.63 SI Trade
 08:22:47 - 20-May-26
Sell* 78 £66.44 Uncrossing Trade
 16:35:07 - 19-May-26
Unknown* 0 £66.70572 SI Trade
Currency Conversion
 16:20:42 - 19-May-26
Unknown* 0 £66.74 SI Trade
 14:32:37 - 19-May-26
Unknown* 1 £66.68836 Currency Conversion
OTC Trade
 12:27:30 - 19-May-26
Sell* 108 £66.5935 Ordinary
 12:16:35 - 19-May-26
Sell* 25 £66.6304 Ordinary
 10:46:51 - 19-May-26
Buy* 1 £66.77 SI Trade
 10:31:09 - 19-May-26
Buy* 2 £66.77 Automatic Execution
 10:30:35 - 19-May-26
Buy* 2 £66.77 SI Trade
 10:30:34 - 19-May-26
Buy* 2 £66.77 SI Trade
 10:30:13 - 19-May-26
Buy* 2 £66.77 Automatic Execution
 10:30:13 - 19-May-26
Buy* 1 £66.79 SI Trade
 10:28:36 - 19-May-26
Buy* 2 £66.77 Automatic Execution
 10:28:36 - 19-May-26
Buy* 61 £66.77 Automatic Execution
 10:27:53 - 19-May-26
Sell* 140 £66.7091 Ordinary
 09:43:16 - 19-May-26
Buy* 16 £66.8248 Ordinary
 08:30:10 - 19-May-26
Unknown* 0 £66.92 SI Trade
 08:21:13 - 19-May-26
Unknown* 1,050 £66.6282 SI Trade
Currency Conversion
 08:13:48 - 19-May-26
Unknown* 0 £66.64497 SI Trade
Currency Conversion
 08:04:11 - 19-May-26
Unknown* 0 £66.81854 SI Trade
Currency Conversion
 08:04:11 - 19-May-26
Unknown* 0 £66.81854 SI Trade
Currency Conversion
 08:04:11 - 19-May-26
Unknown* 15 £66.7265 Currency Conversion
OTC Trade
 08:02:51 - 19-May-26
Sell* 105 £66.78 Uncrossing Trade
 16:35:21 - 18-May-26
Unknown* 51 £67.26288 Currency Conversion
OTC Trade
 16:29:19 - 18-May-26
Sell* 88 £66.817 Negotiated Trade
 15:41:17 - 18-May-26
Unknown* 130 £67.10455 SI Trade
Currency Conversion
 15:25:53 - 18-May-26
Buy* 15 £66.94 Automatic Execution
 15:23:09 - 18-May-26
Buy* 8 £66.976 Suspected BUY Trade
 15:05:20 - 18-May-26
Unknown* 0 £67.12784 Currency Conversion
OTC Trade
 15:03:52 - 18-May-26
Buy* 7 £66.8905 Suspected BUY Trade
 14:13:19 - 18-May-26
Unknown* 280 £67.28729 Currency Conversion
OTC Trade
 14:09:13 - 18-May-26
Unknown* 0 £66.98 SI Trade
 14:03:42 - 18-May-26
Sell* 1 £66.88 SI Trade
 11:50:32 - 18-May-26
Sell* 1 £66.88 SI Trade
 11:49:55 - 18-May-26
Sell* 747 £66.8925 Negotiated Trade
 10:46:50 - 18-May-26
Sell* 42 £66.881 Negotiated Trade
 10:33:23 - 18-May-26
Unknown* 2 £67.05218 SI Trade
Currency Conversion
 10:09:49 - 18-May-26
Buy* 74 £66.98 Suspected BUY Trade
 09:37:01 - 18-May-26
Sell* 2 £66.921 Negotiated Trade
 09:20:20 - 18-May-26
Unknown* 560 £67.15862 Currency Conversion
OTC Trade
 08:52:50 - 18-May-26
Unknown* 0 £67.13 SI Trade
 08:30:53 - 18-May-26
Unknown* 0 £67.02 SI Trade
 08:30:06 - 18-May-26
Buy* 226 £66.9925 Ordinary
 08:28:24 - 18-May-26
Unknown* 0 £67.04 SI Trade
 08:22:44 - 18-May-26
Unknown* 0 £67.3203 SI Trade
Currency Conversion
 08:18:35 - 18-May-26
Unknown* 0 £67.04345 SI Trade
Currency Conversion
 08:04:18 - 18-May-26
Unknown* 0 £67.04345 SI Trade
Currency Conversion
 08:04:18 - 18-May-26
Unknown* 0 £67.04345 SI Trade
Currency Conversion
 08:04:18 - 18-May-26
Unknown* 0 £67.04345 SI Trade
Currency Conversion
 08:04:18 - 18-May-26
Buy* 8 £66.9643 Ordinary
 08:02:48 - 18-May-26
Unknown* 0 £67.07 SI Trade
 08:01:01 - 18-May-26
Sell* 4 £66.81 SI Trade
 08:01:01 - 18-May-26
Sell* 590 £67.00 Automatic Execution
 08:00:19 - 18-May-26
Unknown* 0 £67.19 SI Trade
 14:37:37 - 15-May-26
Unknown* 274 £66.98324 Currency Conversion
OTC Trade
 14:22:46 - 15-May-26
Buy* 1 £67.102 Suspected BUY Trade
 14:12:50 - 15-May-26
Buy* 12 £67.0886 Ordinary
 14:00:13 - 15-May-26
Unknown* 0 £67.13128 SI Trade
Currency Conversion
 13:21:06 - 15-May-26
Unknown* 760 £66.93413 Currency Conversion
OTC Trade
 10:38:52 - 15-May-26
Unknown* 0 £67.21 SI Trade
 09:52:57 - 15-May-26
Unknown* 0 £67.19 SI Trade
 09:40:40 - 15-May-26
Unknown* 0 £67.09 SI Trade
 09:31:13 - 15-May-26
Unknown* 0 £67.21 SI Trade
 08:48:16 - 15-May-26
Sell* 8 £66.988 Ordinary
 08:37:22 - 15-May-26
Unknown* 0 £67.18 SI Trade
 08:32:20 - 15-May-26
Buy* 98 £67.1801 Ordinary
 08:02:52 - 15-May-26
Unknown* 0 £67.33 SI Trade
 08:00:36 - 15-May-26
Unknown* 0 £67.33 SI Trade
 08:00:36 - 15-May-26
Unknown* 0 £67.33 SI Trade
 08:00:36 - 15-May-26
Unknown* 0 £66.72929 SI Trade
Currency Conversion
 15:33:00 - 14-May-26
Unknown* 0 £66.75526 SI Trade
Currency Conversion
 15:21:21 - 14-May-26
Sell* 1 £66.7039 Ordinary
 13:36:32 - 14-May-26
Sell* 2 £66.701 Ordinary
 13:36:00 - 14-May-26
Sell* 5 £66.7025 Ordinary
 13:35:48 - 14-May-26
Sell* 4 £66.7131 Ordinary
 13:34:55 - 14-May-26
Unknown* 0 £66.75 SI Trade
 13:21:59 - 14-May-26
Buy* 3 £66.71 Automatic Execution
 13:21:56 - 14-May-26
Unknown* 0 £66.77 SI Trade
 13:21:55 - 14-May-26
Sell* 9 £66.625 Negotiated Trade
 10:43:57 - 14-May-26
Sell* 2 £66.49 Uncrossing Trade
 16:35:15 - 13-May-26
Unknown* 1 £66.54093 SI Trade
Currency Conversion
 16:27:35 - 13-May-26
Buy* 1 £66.6645 Suspected BUY Trade
 15:04:51 - 13-May-26
Unknown* 1,725 £66.60882 Currency Conversion
OTC Trade
 14:43:25 - 13-May-26
Unknown* 0 £66.63977 SI Trade
Currency Conversion
 14:31:00 - 13-May-26
Unknown* 0 £66.80 SI Trade
 14:30:23 - 13-May-26
Sell* 36 £66.59909 Ordinary
 14:13:05 - 13-May-26
Unknown* 0 £66.62243 SI Trade
Currency Conversion
 13:14:24 - 13-May-26
Unknown* 0 £66.58775 SI Trade
Currency Conversion
 13:13:54 - 13-May-26
Buy* 45 £66.6769 Ordinary
 12:40:22 - 13-May-26
Buy* 74 £66.683 Ordinary
 11:56:36 - 13-May-26
Unknown* 0 £66.67445 SI Trade
Currency Conversion
 11:36:03 - 13-May-26
Buy* 1 £66.63 SI Trade
 08:44:50 - 13-May-26
Unknown* 0 £66.70 SI Trade
 08:31:13 - 13-May-26
Sell* 2 £66.5385 Negotiated Trade
 08:10:11 - 13-May-26
Sell* 3 £66.523 Negotiated Trade
 08:02:52 - 13-May-26
Unknown* 0 £66.49 SI Trade
 08:00:38 - 13-May-26
Buy* 12 £66.6482 Ordinary
 08:00:24 - 13-May-26
Unknown* 0 £67.20462 SI Trade
Currency Conversion
 08:00:15 - 13-May-26
Sell* 230 £66.51 Uncrossing Trade
 16:35:05 - 12-May-26
Sell* 143 £66.53 Automatic Execution
 15:12:19 - 12-May-26
Buy* 2 £66.7005 Suspected BUY Trade
 15:00:17 - 12-May-26
Sell* 3 £66.5925 Negotiated Trade
 14:18:35 - 12-May-26
Buy* 3 £66.6905 Suspected BUY Trade
 11:10:23 - 12-May-26
Unknown* 0 £66.75 SI Trade
 11:02:16 - 12-May-26
Unknown* 0 £66.74 SI Trade
 11:00:05 - 12-May-26
Unknown* 0 £66.77 SI Trade
 08:23:56 - 12-May-26
Unknown* 0 £66.48779 SI Trade
Currency Conversion
 08:04:01 - 12-May-26
Buy* 10 £66.5868 Ordinary
 08:02:10 - 12-May-26
Buy* 3 £66.5888 Ordinary
 08:02:02 - 12-May-26
Sell* 3 £66.47 Automatic Execution
 08:00:51 - 12-May-26
Sell* 3 £66.47 SI Trade
 08:00:48 - 12-May-26
Unknown* 109 £66.56136 Currency Conversion
OTC Trade
 17:17:06 - 11-May-26
Sell* 1 £66.22 Uncrossing Trade
 16:35:21 - 11-May-26
Unknown* 0 £66.26 SI Trade
 16:12:06 - 11-May-26
Unknown* 0 £66.50827 SI Trade
Currency Conversion
 16:10:07 - 11-May-26
Sell* 3 £66.35 Automatic Execution
 15:38:20 - 11-May-26
Buy* 1 £66.49 SI Trade
 15:29:51 - 11-May-26
Buy* 2 £66.48 SI Trade
 15:29:36 - 11-May-26
Buy* 2 £66.49 Automatic Execution
 15:29:36 - 11-May-26
Buy* 2 £66.48 Automatic Execution
 15:28:37 - 11-May-26
Unknown* 0 £66.48 SI Trade
 15:27:34 - 11-May-26
Buy* 3 £66.47 SI Trade
 13:36:05 - 11-May-26
Sell* 234 £66.36958 Ordinary
 12:38:32 - 11-May-26
Buy* 1 £66.4835 Suspected BUY Trade
 10:45:39 - 11-May-26
Unknown* 0 £66.47 SI Trade
 10:25:42 - 11-May-26
Unknown* 0 £66.39359 SI Trade
Currency Conversion
 09:17:37 - 11-May-26
Unknown* 0 £66.55 SI Trade
 08:28:05 - 11-May-26
Unknown* 0 £66.55 SI Trade
 08:25:20 - 11-May-26
Unknown* 0 £66.50 SI Trade
 08:24:58 - 11-May-26
Buy* 45 £66.4703 Ordinary
 08:15:23 - 11-May-26
Unknown* 0 £66.36 SI Trade
 08:15:12 - 11-May-26
Sell* 30 £66.37 Automatic Execution
 08:15:11 - 11-May-26
Unknown* 33 £66.4693 Ordinary
 08:06:27 - 11-May-26
Unknown* 1 £66.36244 Currency Conversion
OTC Trade
 08:04:52 - 11-May-26
Unknown* 0 £66.43684 SI Trade
Currency Conversion
 08:04:03 - 11-May-26
Unknown* 0 £66.67041 SI Trade
Currency Conversion
 08:04:03 - 11-May-26
Unknown* 0 £66.67041 SI Trade
Currency Conversion
 08:04:03 - 11-May-26
Unknown* 0 £66.67041 SI Trade
Currency Conversion
 08:04:03 - 11-May-26
Unknown* 16 £66.4618 Ordinary
 08:02:44 - 11-May-26
Unknown* 0 £67.00894 SI Trade
Currency Conversion
 08:01:23 - 11-May-26
Unknown* 0 £67.00894 SI Trade
Currency Conversion
 08:01:23 - 11-May-26
Unknown* 0 £66.63 SI Trade
 08:00:44 - 11-May-26
Buy* 2 £66.63 SI Trade
 08:00:44 - 11-May-26
Unknown* 0 £66.34 SI Trade
 08:00:44 - 11-May-26
Sell* 4 £66.34 SI Trade
 08:00:44 - 11-May-26
Unknown* 0 £66.63 SI Trade
 08:00:44 - 11-May-26
Unknown* 0 £66.63 SI Trade
 08:00:44 - 11-May-26
Unknown* 0 £66.63 SI Trade
 08:00:44 - 11-May-26
Buy* 21 £66.63 Automatic Execution
 08:00:32 - 11-May-26
Unknown* 162 £66.4656 Ordinary
 08:00:09 - 11-May-26
Unknown* 99 £66.6462 Currency Conversion
OTC Trade
 19:04:20 - 08-May-26
Unknown* 1 £66.3445 SI Trade
Currency Conversion
 15:42:28 - 08-May-26
Buy* 1 £66.4715 Suspected BUY Trade
 15:20:41 - 08-May-26
Unknown* 0 £66.53 SI Trade
 15:03:32 - 08-May-26
Unknown* 0 £66.42411 SI Trade
Currency Conversion
 14:53:31 - 08-May-26
Sell* 80 £66.316 Ordinary
 14:27:05 - 08-May-26
Unknown* 0 £66.35488 Currency Conversion
OTC Trade
 13:52:00 - 08-May-26
Unknown* 0 £66.50 SI Trade
 13:35:28 - 08-May-26
Sell* 46 £66.29572 Ordinary
 13:26:16 - 08-May-26
Sell* 16 £66.3655 Ordinary
 12:43:17 - 08-May-26
Unknown* 0 £66.48 SI Trade
 12:19:37 - 08-May-26
Buy* 12 £66.349 Ordinary
 10:17:43 - 08-May-26
Unknown* 550 £66.63838 Currency Conversion
OTC Trade
 10:12:37 - 08-May-26
Sell* 4 £66.30 SI Trade
 09:04:08 - 08-May-26
Unknown* 0 £66.29 SI Trade
 08:51:43 - 08-May-26
FTSE 100 Latest
Value10,443.47
Change11.13