Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corporate Bond UCITS ETF (IGHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 £66.1711 Ordinary
 16:00:34 - 10-Jul-26
Unknown* 0 £66.21 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £66.21 SI Trade
 15:54:17 - 10-Jul-26
Sell* 40 £66.20 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 0 £66.10 SI Trade
 14:07:59 - 10-Jul-26
Sell* 184 £66.104 Negotiated Trade
 14:00:40 - 10-Jul-26
Unknown* 1 £66.18414 SI Trade
Currency Conversion
 13:43:46 - 10-Jul-26
Unknown* 0 £66.18414 SI Trade
Currency Conversion
 13:43:46 - 10-Jul-26
Sell* 38 £66.062 Negotiated Trade
 11:55:56 - 10-Jul-26
Buy* 90 £66.2112 Ordinary
 11:18:11 - 10-Jul-26
Unknown* 0 £66.27 SI Trade
 11:14:02 - 10-Jul-26
Unknown* 0 £66.29 SI Trade
 11:14:01 - 10-Jul-26
Buy* 1 £66.24 Automatic Execution
 11:14:01 - 10-Jul-26
Unknown* 0 £66.29 SI Trade
 10:32:55 - 10-Jul-26
Sell* 134 £66.1356 Negotiated Trade
 10:17:22 - 10-Jul-26
Buy* 33 £66.27 Suspected BUY Trade
 10:04:25 - 10-Jul-26
Unknown* 0 £66.27 SI Trade
 09:52:38 - 10-Jul-26
Buy* 1 £66.28 SI Trade
 09:52:36 - 10-Jul-26
Unknown* 0 £66.29 SI Trade
 09:52:36 - 10-Jul-26
Buy* 1 £66.24 Automatic Execution
 09:52:36 - 10-Jul-26
Sell* 1 £66.06 Automatic Execution
 08:15:03 - 10-Jul-26
Unknown* 0 £66.46 SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 £66.32 Suspected BUY Trade
 08:00:03 - 10-Jul-26
Sell* 274 £66.2386 Ordinary
 16:17:05 - 09-Jul-26
Sell* 12 £66.25 Automatic Execution
 14:49:35 - 09-Jul-26
Buy* 12 £66.24 Automatic Execution
 14:27:57 - 09-Jul-26
Buy* 12 £66.24 Automatic Execution
 14:15:33 - 09-Jul-26
Buy* 12 £66.26 Automatic Execution
 14:11:00 - 09-Jul-26
Sell* 39 £66.1846 Ordinary
 14:10:56 - 09-Jul-26
Unknown* 450 £66.16473 Currency Conversion
OTC Trade
 14:02:19 - 09-Jul-26
Sell* 12 £66.26 Automatic Execution
 13:56:00 - 09-Jul-26
Buy* 12 £66.23 Automatic Execution
 13:46:57 - 09-Jul-26
Buy* 40 £66.2247 Ordinary
 13:36:44 - 09-Jul-26
Buy* 12 £66.24 Automatic Execution
 13:27:53 - 09-Jul-26
Unknown* 0 £66.16 SI Trade
 11:45:14 - 09-Jul-26
Unknown* 0 £66.16 SI Trade
 11:41:59 - 09-Jul-26
Buy* 1 £66.1072 Suspected BUY Trade
 10:40:45 - 09-Jul-26
Sell* 6 £66.0276 Negotiated Trade
 10:20:10 - 09-Jul-26
Unknown* 0 £66.12 SI Trade
 10:06:55 - 09-Jul-26
Buy* 1 £66.12 SI Trade
 10:06:52 - 09-Jul-26
Buy* 1 £66.12 Automatic Execution
 10:06:52 - 09-Jul-26
Unknown* 0 £66.12 SI Trade
 10:06:49 - 09-Jul-26
Buy* 1 £66.12 Automatic Execution
 10:06:49 - 09-Jul-26
Buy* 6 £66.12 Automatic Execution
 10:06:48 - 09-Jul-26
Buy* 4 £66.1696 Suspected BUY Trade
 09:20:21 - 09-Jul-26
Unknown* 0 £66.00 SI Trade
 08:50:13 - 09-Jul-26
Unknown* 0 £66.00 SI Trade
 08:50:13 - 09-Jul-26
Sell* 1 £66.23 Automatic Execution
 16:18:14 - 08-Jul-26
Sell* 2 £66.23 Automatic Execution
 16:18:12 - 08-Jul-26
Sell* 3 £66.23 Automatic Execution
 16:18:10 - 08-Jul-26
Sell* 7 £66.23 Automatic Execution
 16:18:08 - 08-Jul-26
Sell* 13 £66.23 Automatic Execution
 16:18:06 - 08-Jul-26
Buy* 7 £66.20 Suspected BUY Trade
 16:01:47 - 08-Jul-26
Buy* 7 £66.25 Suspected BUY Trade
 16:01:44 - 08-Jul-26
Sell* 183 £66.19 Automatic Execution
 16:00:46 - 08-Jul-26
Unknown* 1 £66.22877 SI Trade
Currency Conversion
 15:40:39 - 08-Jul-26
Buy* 1,250 £66.28 Automatic Execution
 15:21:38 - 08-Jul-26
Buy* 21 £66.28 Automatic Execution
 15:21:38 - 08-Jul-26
Buy* 3 £66.2292 Suspected BUY Trade
 15:02:53 - 08-Jul-26
Sell* 1 £66.1372 Negotiated Trade
 15:01:56 - 08-Jul-26
Buy* 15 £66.26 Suspected BUY Trade
 14:52:38 - 08-Jul-26
Unknown* 0 £66.20 SI Trade
 14:46:15 - 08-Jul-26
Unknown* 0 £66.30 SI Trade
 14:45:27 - 08-Jul-26
Unknown* 0 £66.13 SI Trade
 14:41:31 - 08-Jul-26
Buy* 15 £66.26 Suspected BUY Trade
 14:39:33 - 08-Jul-26
Buy* 90 £66.28 Automatic Execution
 09:29:54 - 08-Jul-26
Buy* 1 £66.40 SI Trade
 09:15:24 - 08-Jul-26
Unknown* 0 £66.40 SI Trade
 08:59:48 - 08-Jul-26
Unknown* 0 £66.40 SI Trade
 08:02:09 - 08-Jul-26
Sell* 2 £66.16 SI Trade
 08:02:09 - 08-Jul-26
Unknown* 0 £66.40 SI Trade
 08:02:09 - 08-Jul-26
Unknown* 0 £66.40 SI Trade
 08:02:09 - 08-Jul-26
Unknown* 0 £66.40 SI Trade
 08:02:09 - 08-Jul-26
Unknown* 0 £66.40 SI Trade
 08:02:09 - 08-Jul-26
Buy* 2 £66.518 Suspected BUY Trade
 08:00:11 - 08-Jul-26
Buy* 150 £66.3909 Ordinary
 15:42:39 - 07-Jul-26
Buy* 88 £66.44 Automatic Execution
 15:39:28 - 07-Jul-26
Buy* 10 £66.4376 Suspected BUY Trade
 15:20:50 - 07-Jul-26
Buy* 324 £66.48 Automatic Execution
 15:11:24 - 07-Jul-26
Buy* 877 £66.48 Automatic Execution
 15:11:24 - 07-Jul-26
Unknown* 0 £66.47 SI Trade
 14:31:21 - 07-Jul-26
Unknown* 0 £66.47 SI Trade
 14:31:21 - 07-Jul-26
Unknown* 0 £66.47 SI Trade
 14:30:56 - 07-Jul-26
Buy* 1 £66.47 Automatic Execution
 14:30:56 - 07-Jul-26
Buy* 3 £66.47 Automatic Execution
 14:30:56 - 07-Jul-26
Buy* 3 £66.47 Automatic Execution
 14:30:28 - 07-Jul-26
Unknown* 0 £66.34 SI Trade
 14:06:15 - 07-Jul-26
Buy* 681 £66.42 Automatic Execution
 12:02:26 - 07-Jul-26
Buy* 51 £66.42 Automatic Execution
 12:02:26 - 07-Jul-26
Unknown* 1 £66.39137 SI Trade
Currency Conversion
 10:08:08 - 07-Jul-26
Unknown* 0 £66.37429 SI Trade
Currency Conversion
 09:50:35 - 07-Jul-26
Sell* 16 £66.332 Ordinary
 09:00:20 - 07-Jul-26
Unknown* 0 £66.18296 Currency Conversion
OTC Trade
 08:05:13 - 07-Jul-26
Unknown* 0 £66.18296 Currency Conversion
OTC Trade
 08:05:13 - 07-Jul-26
Unknown* 0 £66.18296 Currency Conversion
OTC Trade
 08:05:13 - 07-Jul-26
Buy* 2 £66.46 Automatic Execution
 08:02:08 - 07-Jul-26
Unknown* 0 £66.45 SI Trade
 08:01:34 - 07-Jul-26
Unknown* 0 £66.45 SI Trade
 08:01:34 - 07-Jul-26
Unknown* 0 £66.45 SI Trade
 08:01:21 - 07-Jul-26
Unknown* 0 £66.45 SI Trade
 08:01:21 - 07-Jul-26
Unknown* 0 £66.45 SI Trade
 08:01:21 - 07-Jul-26
Buy* 1 £66.45 Automatic Execution
 08:01:21 - 07-Jul-26
Buy* 1 £66.45 Automatic Execution
 08:01:18 - 07-Jul-26
Unknown* 0 £66.45 SI Trade
 08:01:17 - 07-Jul-26
Buy* 3 £66.47 Automatic Execution
 08:00:31 - 07-Jul-26
Buy* 30 £66.5123 Ordinary
 16:19:35 - 06-Jul-26
Buy* 481 £66.54 Automatic Execution
 16:13:12 - 06-Jul-26
Sell* 1 £66.51 Automatic Execution
 16:10:22 - 06-Jul-26
Sell* 2 £66.51 Automatic Execution
 16:10:17 - 06-Jul-26
Sell* 4 £66.51 Automatic Execution
 16:10:12 - 06-Jul-26
Sell* 7 £66.51 Automatic Execution
 16:10:07 - 06-Jul-26
Sell* 14 £66.50 Automatic Execution
 16:04:06 - 06-Jul-26
Sell* 40 £66.50 Automatic Execution
 16:04:06 - 06-Jul-26
Sell* 28 £66.50 Automatic Execution
 16:03:27 - 06-Jul-26
Sell* 56 £66.50 Automatic Execution
 16:03:06 - 06-Jul-26
Sell* 28 £66.50 Automatic Execution
 16:03:06 - 06-Jul-26
Sell* 496 £66.55 Automatic Execution
 16:01:25 - 06-Jul-26
Buy* 878 £66.55 Automatic Execution
 16:01:25 - 06-Jul-26
Buy* 22 £66.55 Automatic Execution
 16:01:25 - 06-Jul-26
Unknown* 0 £66.55 SI Trade
 15:54:14 - 06-Jul-26
Buy* 732 £66.55 SI Trade
 15:54:04 - 06-Jul-26
Buy* 1 £66.55 SI Trade
 15:53:52 - 06-Jul-26
Buy* 1 £66.55 Automatic Execution
 15:53:52 - 06-Jul-26
Unknown* 0 £66.57 SI Trade
 15:53:52 - 06-Jul-26
Buy* 1 £66.57 Automatic Execution
 15:53:52 - 06-Jul-26
Buy* 6 £66.57 Automatic Execution
 15:53:28 - 06-Jul-26
Unknown* 0 £66.41 SI Trade
 15:28:52 - 06-Jul-26
Buy* 1 £66.5176 Suspected BUY Trade
 15:18:27 - 06-Jul-26
Sell* 4 £66.424 Negotiated Trade
 15:14:28 - 06-Jul-26
Buy* 1,056 £66.5244 Suspected BUY Trade
 15:04:28 - 06-Jul-26
Sell* 2,000 £66.47 Automatic Execution
 12:58:34 - 06-Jul-26
Sell* 2,000 £66.47 Automatic Execution
 12:58:25 - 06-Jul-26
Unknown* 456 £66.56807 Currency Conversion
OTC Trade
 12:58:12 - 06-Jul-26
Sell* 1,500 £66.47 Automatic Execution
 12:58:09 - 06-Jul-26
Buy* 1 £66.5908 Suspected BUY Trade
 12:21:37 - 06-Jul-26
Unknown* 0 £66.52 SI Trade
 10:58:51 - 06-Jul-26
Unknown* 0 £66.68 SI Trade
 09:47:01 - 06-Jul-26
Unknown* 0 £66.63 SI Trade
 09:28:03 - 06-Jul-26
Unknown* 32 £66.64526 SI Trade
Currency Conversion
 09:15:01 - 06-Jul-26
Unknown* 56 £66.64526 SI Trade
Currency Conversion
 09:15:01 - 06-Jul-26
Unknown* 1 £66.63669 SI Trade
Currency Conversion
 09:14:56 - 06-Jul-26
Unknown* 44 £66.56815 SI Trade
Currency Conversion
 08:46:35 - 06-Jul-26
Unknown* 2 £66.60242 SI Trade
Currency Conversion
 08:42:44 - 06-Jul-26
Unknown* 48 £66.61099 SI Trade
Currency Conversion
 08:42:44 - 06-Jul-26
Unknown* 48 £66.60242 SI Trade
Currency Conversion
 08:42:43 - 06-Jul-26
Unknown* 48 £66.60242 SI Trade
Currency Conversion
 08:42:41 - 06-Jul-26
Unknown* 48 £66.60242 SI Trade
Currency Conversion
 08:42:41 - 06-Jul-26
Unknown* 48 £66.61099 SI Trade
Currency Conversion
 08:42:41 - 06-Jul-26
Unknown* 48 £66.60242 SI Trade
Currency Conversion
 08:42:41 - 06-Jul-26
Unknown* 48 £66.60242 SI Trade
Currency Conversion
 08:42:39 - 06-Jul-26
Unknown* 48 £66.60242 SI Trade
Currency Conversion
 08:42:38 - 06-Jul-26
Unknown* 48 £66.61099 SI Trade
Currency Conversion
 08:42:38 - 06-Jul-26
Unknown* 1 £66.60242 SI Trade
Currency Conversion
 08:42:38 - 06-Jul-26
Unknown* 1 £66.60242 SI Trade
Currency Conversion
 08:42:36 - 06-Jul-26
Unknown* 1 £66.60242 SI Trade
Currency Conversion
 08:42:36 - 06-Jul-26
Unknown* 1 £66.61099 SI Trade
Currency Conversion
 08:42:35 - 06-Jul-26
Unknown* 1 £66.60242 SI Trade
Currency Conversion
 08:42:35 - 06-Jul-26
Unknown* 1 £66.60242 SI Trade
Currency Conversion
 08:32:09 - 06-Jul-26
Unknown* 1 £66.60242 SI Trade
Currency Conversion
 08:32:09 - 06-Jul-26
Unknown* 1 £66.60242 SI Trade
Currency Conversion
 08:32:06 - 06-Jul-26
Unknown* 1 £66.60242 SI Trade
Currency Conversion
 08:32:03 - 06-Jul-26
Unknown* 0 £66.60242 SI Trade
Currency Conversion
 08:32:03 - 06-Jul-26
Buy* 4 £66.66139 Suspected BUY Trade
 08:30:48 - 06-Jul-26
Unknown* 0 £66.61099 SI Trade
Currency Conversion
 08:16:41 - 06-Jul-26
Unknown* 1 £66.61099 SI Trade
Currency Conversion
 08:16:41 - 06-Jul-26
Unknown* 0 £66.60242 SI Trade
Currency Conversion
 08:16:40 - 06-Jul-26
Unknown* 0 £66.60242 SI Trade
Currency Conversion
 08:16:40 - 06-Jul-26
Unknown* 0 £66.60242 SI Trade
Currency Conversion
 08:16:40 - 06-Jul-26
Unknown* 0 £66.60242 SI Trade
Currency Conversion
 08:16:40 - 06-Jul-26
Unknown* 0 £66.60242 SI Trade
Currency Conversion
 08:16:40 - 06-Jul-26
Unknown* 80 £66.57672 SI Trade
Currency Conversion
 08:04:25 - 06-Jul-26
Unknown* 0 £66.83 SI Trade
 08:03:33 - 06-Jul-26
Buy* 1 £66.82 Automatic Execution
 08:03:32 - 06-Jul-26
Buy* 1 £66.83 SI Trade
 08:03:32 - 06-Jul-26
Buy* 1 £66.82 Automatic Execution
 08:03:27 - 06-Jul-26
Buy* 1 £66.83 SI Trade
 08:03:27 - 06-Jul-26
Buy* 1 £66.82 Automatic Execution
 08:03:22 - 06-Jul-26
Buy* 1 £66.83 SI Trade
 08:03:22 - 06-Jul-26
Buy* 1 £66.82 Automatic Execution
 08:03:21 - 06-Jul-26
Unknown* 0 £66.83 SI Trade
 08:03:21 - 06-Jul-26
Buy* 30 £66.83 Automatic Execution
 08:03:18 - 06-Jul-26
Unknown* 8,894 £66.49071 Currency Conversion
OTC Trade
 08:03:03 - 06-Jul-26
Unknown* 0 £66.85 SI Trade
 08:01:56 - 06-Jul-26
Unknown* 0 £66.85 SI Trade
 08:01:33 - 06-Jul-26
Unknown* 0 £66.85 SI Trade
 08:00:48 - 06-Jul-26
Buy* 1 £66.84 Automatic Execution
 08:00:35 - 06-Jul-26
Unknown* 0 £66.84 SI Trade
 08:00:34 - 06-Jul-26
Buy* 21 £66.59 Suspected BUY Trade
 16:35:04 - 03-Jul-26
Buy* 37 £66.5532 Ordinary
 16:16:42 - 03-Jul-26
Unknown* 2 £66.48688 SI Trade
Currency Conversion
 15:37:39 - 03-Jul-26
Buy* 40 £66.65 Automatic Execution
 15:31:20 - 03-Jul-26
Sell* 6 £66.56 Automatic Execution
 15:27:36 - 03-Jul-26
Sell* 63 £66.56 Automatic Execution
 15:27:36 - 03-Jul-26
Buy* 20 £66.62 Automatic Execution
 15:26:45 - 03-Jul-26
Buy* 54 £66.63 Automatic Execution
 15:23:44 - 03-Jul-26
Buy* 2 £66.6356 Suspected BUY Trade
 15:23:22 - 03-Jul-26
Buy* 388 £66.57 Automatic Execution
 15:20:43 - 03-Jul-26
Buy* 207 £66.56 Automatic Execution
 15:20:41 - 03-Jul-26
Sell* 1 £66.392 Negotiated Trade
 15:15:39 - 03-Jul-26
Buy* 2 £66.5044 Suspected BUY Trade
 13:10:07 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84