| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.32 | 66.32 | 66.06 | 66.13 | 676 |
| 9th Jul 2026 (Thu) | 66.12 | 66.26 | 66.12 | 66.255 | 907 |
| 8th Jul 2026 (Wed) | 66.28 | 66.28 | 66.19 | 66.175 | 1,624 |
| 7th Jul 2026 (Tue) | 66.47 | 66.48 | 66.42 | 66.355 | 2,212 |
| 6th Jul 2026 (Mon) | 66.84 | 66.84 | 66.47 | 66.495 | 19,439 |
| 3rd Jul 2026 (Fri) | 66.79 | 66.79 | 66.54 | 66.59 | 1,557 |
| 2nd Jul 2026 (Thu) | 66.47 | 66.47 | 66.46 | 66.445 | 1,905 |
| 1st Jul 2026 (Wed) | 66.91 | 66.91 | 66.76 | 66.67 | 2,033 |
| 30th Jun 2026 (Tue) | 66.93 | 66.97 | 66.61 | 66.61 | 2,920 |
| 29th Jun 2026 (Mon) | 66.89 | 66.91 | 66.89 | 66.80 | 523 |
| 26th Jun 2026 (Fri) | 66.84 | 66.84 | 66.84 | 66.89 | 3,674 |
| 25th Jun 2026 (Thu) | 67.30 | 67.30 | 67.00 | 66.93 | 84 |
| 24th Jun 2026 (Wed) | 66.74 | 67.045 | 66.74 | 67.045 | 195 |
| 23rd Jun 2026 (Tue) | 66.85 | 66.85 | 66.74 | 66.74 | 366 |
| 22nd Jun 2026 (Mon) | 67.17 | 67.17 | 66.61 | 66.61 | 621 |
| 19th Jun 2026 (Fri) | 67.10 | 67.10 | 67.10 | 66.98 | 29 |
| 18th Jun 2026 (Thu) | 66.16 | 66.72 | 66.16 | 66.72 | 3,430 |
| 17th Jun 2026 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 59 |
| 16th Jun 2026 (Tue) | 67.36 | 67.36 | 67.20 | 67.20 | 876 |
| 15th Jun 2026 (Mon) | 67.51 | 67.51 | 67.18 | 67.18 | 777 |
| 12th Jun 2026 (Fri) | 67.18 | 67.30 | 67.14 | 67.16 | 466 |
| 11th Jun 2026 (Thu) | 67.26 | 67.26 | 67.24 | 67.22 | 147 |
| 10th Jun 2026 (Wed) | 66.98 | 66.98 | 66.98 | 66.93 | 1,328 |
| 9th Jun 2026 (Tue) | 67.11 | 67.11 | 67.04 | 66.975 | 2,553 |
| 8th Jun 2026 (Mon) | 67.19 | 67.21 | 67.04 | 67.04 | 2,775 |
| 5th Jun 2026 (Fri) | 67.34 | 67.34 | 66.96 | 66.96 | 1,519 |
| 4th Jun 2026 (Thu) | 67.44 | 67.44 | 67.05 | 67.05 | 1,440 |
| 3rd Jun 2026 (Wed) | 66.97 | 66.98 | 66.97 | 66.945 | 192 |
| 2nd Jun 2026 (Tue) | 67.14 | 67.18 | 66.73 | 66.73 | 13,431 |
| 1st Jun 2026 (Mon) | 66.60 | 67.09 | 66.60 | 66.84 | 4,338 |
| 29th May 2026 (Fri) | 67.21 | 67.32 | 66.81 | 67.025 | 2,236 |
| 28th May 2026 (Thu) | 67.14 | 67.16 | 67.05 | 67.06 | 518 |
| 27th May 2026 (Wed) | 67.09 | 67.14 | 66.99 | 67.01 | 1,141 |
| 26th May 2026 (Tue) | 67.18 | 67.18 | 66.75 | 66.935 | 6,942 |
| 25th May 2026 (Mon) | 66.785 | 66.785 | 66.785 | 66.785 | 0 |
| 22nd May 2026 (Fri) | 66.78 | 66.79 | 66.78 | 66.785 | 526 |
| 21st May 2026 (Thu) | 66.69 | 66.69 | 66.62 | 66.735 | 18,482 |
| 20th May 2026 (Wed) | 67.05 | 67.05 | 66.59 | 66.645 | 1,237 |
| 19th May 2026 (Tue) | 66.77 | 66.77 | 66.44 | 66.44 | 1,506 |
| 18th May 2026 (Mon) | 67.00 | 67.00 | 66.78 | 66.78 | 2,941 |
| 15th May 2026 (Fri) | 66.805 | 67.145 | 66.805 | 67.145 | 1,153 |
| 14th May 2026 (Thu) | 66.71 | 66.71 | 66.71 | 66.805 | 24 |
| 13th May 2026 (Wed) | 66.49 | 66.49 | 66.49 | 66.49 | 1,902 |
| 12th May 2026 (Tue) | 66.47 | 66.53 | 66.47 | 66.51 | 400 |
| 11th May 2026 (Mon) | 66.63 | 66.63 | 66.22 | 66.22 | 672 |