Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corporate Bond UCITS ETF (IGHY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 67.05 67.05 66.59 66.645 1,237
19th May 2026 (Tue) 66.77 66.77 66.44 66.44 1,506
18th May 2026 (Mon) 67.00 67.00 66.78 66.78 2,941
15th May 2026 (Fri) 66.805 67.145 66.805 67.145 1,153
14th May 2026 (Thu) 66.71 66.71 66.71 66.805 24
13th May 2026 (Wed) 66.49 66.49 66.49 66.49 1,902
12th May 2026 (Tue) 66.47 66.53 66.47 66.51 400
11th May 2026 (Mon) 66.63 66.63 66.22 66.22 672
8th May 2026 (Fri) 66.43 66.43 66.31 66.31 810
7th May 2026 (Thu) 66.43 66.43 66.43 66.43 346
6th May 2026 (Wed) 66.56 66.56 66.31 66.44 5,461
5th May 2026 (Tue) 66.13 66.68 66.13 66.315 202
4th May 2026 (Mon) 66.42 66.42 66.42 66.42 0
1st May 2026 (Fri) 66.51 66.51 66.36 66.42 17,907
30th Apr 2026 (Thu) 66.48 66.53 66.29 66.33 1,280
29th Apr 2026 (Wed) 66.61 66.61 66.44 66.57 2,023
28th Apr 2026 (Tue) 66.45 66.45 66.45 66.45 1,705
27th Apr 2026 (Mon) 66.49 66.49 66.43 66.43 581
24th Apr 2026 (Fri) 66.93 66.93 66.57 66.57 1,902
23rd Apr 2026 (Thu) 66.66 66.66 66.66 66.71 465
22nd Apr 2026 (Wed) 66.76 66.76 66.76 66.70 229
21st Apr 2026 (Tue) 66.89 66.89 66.67 66.67 914
20th Apr 2026 (Mon) 66.69 66.69 66.69 66.69 1,407
17th Apr 2026 (Fri) 66.70 66.73 66.69 66.73 534
16th Apr 2026 (Thu) 66.61 66.61 66.61 66.665 653
15th Apr 2026 (Wed) 66.37 66.37 66.37 66.37 194
14th Apr 2026 (Tue) 66.51 66.83 66.30 66.56 2,014
13th Apr 2026 (Mon) 66.64 66.64 66.58 66.46 3,626
10th Apr 2026 (Fri) 66.66 66.66 66.66 66.645 2,288
9th Apr 2026 (Thu) 66.83 66.83 66.82 66.745 1,610
8th Apr 2026 (Wed) 67.07 67.08 66.88 66.66 2,077
7th Apr 2026 (Tue) 67.14 67.14 66.69 66.72 1,900
6th Apr 2026 (Mon) 66.90 66.90 66.90 66.90 0
3rd Apr 2026 (Fri) 66.90 66.90 66.90 66.90 0
2nd Apr 2026 (Thu) 66.87 66.90 66.55 66.90 1,375
1st Apr 2026 (Wed) 66.90 66.90 66.32 66.395 32,364
31st Mar 2026 (Tue) 65.99 66.44 65.99 66.25 7,515
30th Mar 2026 (Mon) 65.66 66.02 65.66 66.02 635
27th Mar 2026 (Fri) 65.595 65.595 65.505 65.505 318
26th Mar 2026 (Thu) 65.70 65.70 65.70 65.595 234
25th Mar 2026 (Wed) 65.73 65.90 65.73 65.75 3,701
24th Mar 2026 (Tue) 65.56 65.60 65.56 65.645 2,077
23rd Mar 2026 (Mon) 65.85 65.85 65.52 65.525 442
FTSE 100 Latest
Value10,443.47
Change11.13