| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.71 | 64.71 | 64.71 | 64.555 | 902 |
| 25th Sep 2026 (Fri) | 65.13 | 65.13 | 64.915 | 64.915 | 181 |
| 24th Sep 2026 (Thu) | 65.17 | 65.18 | 65.16 | 65.13 | 1,018 |
| 23rd Sep 2026 (Wed) | 65.49 | 65.49 | 65.22 | 65.22 | 1,003 |
| 22nd Sep 2026 (Tue) | 65.25 | 65.25 | 65.25 | 65.18 | 7,563 |
| 21st Sep 2026 (Mon) | 65.00 | 65.17 | 65.00 | 65.11 | 1,524 |
| 18th Sep 2026 (Fri) | 65.51 | 65.51 | 65.06 | 64.995 | 2,923 |
| 17th Sep 2026 (Thu) | 64.84 | 65.39 | 64.84 | 65.39 | 7,979 |
| 16th Sep 2026 (Wed) | 65.60 | 65.85 | 65.60 | 65.85 | 1,117 |
| 15th Sep 2026 (Tue) | 65.63 | 65.63 | 65.51 | 65.45 | 1,419 |
| 14th Sep 2026 (Mon) | 65.59 | 65.59 | 65.51 | 65.46 | 8,165 |
| 11th Sep 2026 (Fri) | 65.72 | 65.72 | 65.58 | 65.58 | 789 |
| 10th Sep 2026 (Thu) | 65.715 | 65.715 | 65.625 | 65.625 | 636 |
| 9th Sep 2026 (Wed) | 65.885 | 65.885 | 65.715 | 65.715 | 150 |
| 8th Sep 2026 (Tue) | 65.80 | 65.83 | 65.80 | 65.885 | 4,524 |
| 7th Sep 2026 (Mon) | 66.16 | 66.23 | 65.92 | 65.955 | 286 |
| 4th Sep 2026 (Fri) | 66.31 | 66.31 | 66.17 | 66.17 | 7,644 |
| 3rd Sep 2026 (Thu) | 66.01 | 66.01 | 66.01 | 66.005 | 2,992 |
| 2nd Sep 2026 (Wed) | 65.80 | 66.29 | 65.80 | 66.015 | 28 |
| 1st Sep 2026 (Tue) | 65.82 | 66.12 | 65.82 | 65.965 | 9,041 |
| 31st Aug 2026 (Mon) | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| 28th Aug 2026 (Fri) | 66.11 | 66.11 | 66.11 | 66.11 | 1,838 |
| 27th Aug 2026 (Thu) | 66.09 | 66.09 | 66.09 | 66.025 | 1,884 |
| 26th Aug 2026 (Wed) | 65.91 | 65.91 | 65.91 | 65.965 | 3,136 |
| 25th Aug 2026 (Tue) | 65.68 | 65.77 | 65.68 | 65.77 | 543 |
| 24th Aug 2026 (Mon) | 65.65 | 65.72 | 65.59 | 65.68 | 457 |
| 21st Aug 2026 (Fri) | 65.82 | 65.82 | 65.56 | 65.66 | 2,156 |
| 20th Aug 2026 (Thu) | 65.45 | 65.45 | 65.45 | 65.63 | 126 |
| 19th Aug 2026 (Wed) | 65.90 | 65.90 | 65.80 | 65.785 | 1,932 |
| 18th Aug 2026 (Tue) | 66.01 | 66.01 | 65.75 | 65.75 | 300 |
| 17th Aug 2026 (Mon) | 65.82 | 65.82 | 65.82 | 65.82 | 925 |
| 14th Aug 2026 (Fri) | 66.01 | 66.01 | 66.01 | 65.985 | 2,085 |
| 13th Aug 2026 (Thu) | 66.08 | 66.17 | 66.08 | 66.21 | 1,641 |
| 12th Aug 2026 (Wed) | 66.01 | 66.05 | 66.01 | 66.01 | 2,519 |
| 11th Aug 2026 (Tue) | 65.99 | 66.00 | 65.99 | 66.00 | 7,731 |
| 10th Aug 2026 (Mon) | 66.52 | 66.52 | 66.13 | 65.91 | 423 |
| 7th Aug 2026 (Fri) | 66.15 | 66.17 | 66.15 | 66.10 | 760 |
| 6th Aug 2026 (Thu) | 66.30 | 66.30 | 65.97 | 65.98 | 446 |
| 5th Aug 2026 (Wed) | 66.25 | 66.25 | 66.12 | 66.16 | 290 |
| 4th Aug 2026 (Tue) | 66.18 | 66.18 | 66.18 | 66.18 | 235 |
| 3rd Aug 2026 (Mon) | 65.52 | 65.98 | 65.52 | 66.105 | 1,144 |
| 31st Jul 2026 (Fri) | 66.07 | 66.07 | 65.84 | 65.84 | 7,139 |
| 30th Jul 2026 (Thu) | 66.08 | 66.08 | 65.90 | 65.81 | 1,092 |
| 29th Jul 2026 (Wed) | 66.27 | 66.33 | 66.23 | 66.17 | 9,265 |