| Price | £68.04 on 13-03-2026 at 10:35:38 |
|---|---|
| Change | £0.09 0.13% |
| Buy | £68.12 |
| Sell | £68.00 |
| Last Trade: | Unknown 0.00 at £67.91207 |
| Day's Volume: | 105 |
| Last Close: | £67.95 |
| Open: | £68.04 |
| ISIN: | IE00B74DQ490 |
| Day's Range | £68.04 - £68.04 |
| 52wk Range: | £64.62 - £69.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.12153 |
| Shares in Issue: | N/A |
iShares Global High Yield Corporate Bond UCITS ETF (IGHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £67.91207 | SI Trade Currency Conversion |
09:26:10 - 13-Mar-26 |
| Unknown* | 5 | £67.91207 | SI Trade Currency Conversion |
09:26:05 - 13-Mar-26 |
| Buy* | 50 | £68.04 | Automatic Execution |
09:24:23 - 13-Mar-26 |
| Buy* | 50 | £68.224 | Suspected BUY Trade |
08:52:30 - 13-Mar-26 |
| Unknown* | 0 | £68.30709 | Currency Conversion OTC Trade |
08:04:57 - 13-Mar-26 |
| Unknown* | 0 | £67.96382 | SI Trade Currency Conversion |
08:04:02 - 13-Mar-26 |
| Unknown* | 0 | £67.96382 | SI Trade Currency Conversion |
08:04:02 - 13-Mar-26 |
| Unknown* | 0 | £68.03 | SI Trade |
16:12:09 - 12-Mar-26 |
| Unknown* | 0 | £68.01 | SI Trade |
16:05:32 - 12-Mar-26 |
| Sell* | 5 | £67.8765 | Negotiated Trade |
15:06:41 - 12-Mar-26 |
iShares Global High Yield Corporate Bond UCITS ETF (IGHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
