| Price | £65.97 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £-0.07 -0.11% |
| Buy | £66.11 |
| Sell | £65.89 |
| Buy / Sell IGHY Shares | |
| Last Trade: | Sell 261.00 at £65.97 |
| Day's Volume: | 7,912 |
| Last Close: | £66.00 |
| Open: | £66.14 |
| ISIN: | IE00B74DQ490 |
| Day's Range | £65.97 - £66.14 |
| 52wk Range: | £65.57 - £69.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.94862 |
| Shares in Issue: | N/A |
Ishr Gbl Hy Cor (IGHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 261 | £65.97 | Automatic Execution |
16:18:46 - 01-Apr-25 |
| Sell* | 109 | £65.97 | Automatic Execution |
16:18:46 - 01-Apr-25 |
| Sell* | 3 | £66.06765 | Negotiated Trade |
15:09:01 - 01-Apr-25 |
| Buy* | 1 | £66.1432 | Suspected BUY Trade |
15:08:21 - 01-Apr-25 |
| Sell* | 123 | £66.0525 | Ordinary |
15:00:02 - 01-Apr-25 |
| Sell* | 265 | £66.088 | Ordinary |
14:49:56 - 01-Apr-25 |
| Buy* | 165 | £66.11995 | Ordinary |
14:18:36 - 01-Apr-25 |
| Buy* | 6 | £66.13 | Automatic Execution |
14:18:35 - 01-Apr-25 |
| Sell* | 165 | £66.08425 | Negotiated Trade |
14:18:34 - 01-Apr-25 |
| Buy* | 2 | £66.09 | Automatic Execution |
12:16:47 - 01-Apr-25 |
Ishr Gbl Hy Cor (IGHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
