| Price | £66.90 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £66.93 |
| Sell | £66.70 |
| Last Trade: | Buy 1.00 at £66.90 |
| Day's Volume: | 0 |
| Last Close: | £66.90 |
| Open: | £0.00 |
| ISIN: | IE00B74DQ490 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £64.62 - £69.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Global High Yield Corporate Bond UCITS ETF (IGHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £66.90 | Suspected BUY Trade |
16:35:05 - 02-Apr-26 |
| Unknown* | 10 | £66.75927 | Currency Conversion OTC Trade |
16:22:21 - 02-Apr-26 |
| Unknown* | 0 | £66.79 | SI Trade |
16:09:45 - 02-Apr-26 |
| Unknown* | 0 | £66.89 | SI Trade |
15:49:03 - 02-Apr-26 |
| Buy* | 487 | £66.7175 | Suspected BUY Trade |
15:27:06 - 02-Apr-26 |
| Buy* | 1 | £66.713 | Suspected BUY Trade |
15:12:31 - 02-Apr-26 |
| Unknown* | 0 | £66.50975 | SI Trade Currency Conversion |
14:00:09 - 02-Apr-26 |
| Buy* | 1 | £66.6555 | Suspected BUY Trade |
13:52:00 - 02-Apr-26 |
| Buy* | 1 | £66.6555 | Suspected BUY Trade |
13:52:00 - 02-Apr-26 |
| Sell* | 59 | £66.55 | Automatic Execution |
13:28:42 - 02-Apr-26 |
iShares Global High Yield Corporate Bond UCITS ETF (IGHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
