| Price | £68.47 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £0.20 0.29% |
| Buy | £68.52 |
| Sell | £68.42 |
| Last Trade: | Buy 40.00 at £68.47 |
| Day's Volume: | 7,094 |
| Last Close: | £68.47 |
| Open: | £68.41 |
| ISIN: | IE00B74DQ490 |
| Day's Range | £68.39 - £68.47 |
| 52wk Range: | £64.62 - £69.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.40286 |
| Shares in Issue: | N/A |
Ishr Gbl Hy Cor (IGHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £68.47 | Automatic Execution |
15:10:20 - 12-Dec-25 |
| Sell* | 119 | £68.39 | Automatic Execution |
15:10:20 - 12-Dec-25 |
| Unknown* | 0 | £68.52 | SI Trade |
15:06:39 - 12-Dec-25 |
| Unknown* | 0 | £68.43161 | SI Trade Currency Conversion |
14:37:34 - 12-Dec-25 |
| Unknown* | 2 | £68.43161 | SI Trade Currency Conversion |
14:37:07 - 12-Dec-25 |
| Unknown* | 1 | £68.43161 | SI Trade Currency Conversion |
14:37:06 - 12-Dec-25 |
| Unknown* | 5 | £68.43161 | SI Trade Currency Conversion |
14:34:08 - 12-Dec-25 |
| Sell* | 127 | £68.41 | Automatic Execution |
12:38:35 - 12-Dec-25 |
| Buy* | 4 | £68.5094 | Suspected BUY Trade |
10:45:02 - 12-Dec-25 |
| Unknown* | 0 | £68.56 | SI Trade |
08:10:11 - 12-Dec-25 |
Ishr Gbl Hy Cor (IGHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
