| Price | £66.30 on 02-06-2025 at 12:35:04 |
|---|---|
| Change | £0.095 0.14% |
| Buy | £66.18 |
| Sell | £66.03 |
| Buy / Sell IGHY Shares | |
| Last Trade: | Buy 5.00 at £66.15 |
| Day's Volume: | 419 |
| Last Close: | £66.205 |
| Open: | £66.12 |
| ISIN: | IE00B74DQ490 |
| Day's Range | £66.12 - £66.30 |
| 52wk Range: | £64.62 - £69.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.04269 |
| Shares in Issue: | N/A |
Ishr Gbl Hy Cor (IGHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £66.15 | SI Trade |
10:31:59 - 02-Jun-25 |
| Buy* | 378 | £66.0193 | Ordinary |
08:40:49 - 02-Jun-25 |
| Unknown* | 0 | £66.41 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | £66.41 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | £66.29 | SI Trade |
08:05:40 - 02-Jun-25 |
| Buy* | 7 | £66.30 | Automatic Execution |
08:05:40 - 02-Jun-25 |
| Buy* | 20 | £66.29 | Automatic Execution |
08:05:40 - 02-Jun-25 |
| Buy* | 1 | £66.30 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | £66.38 | SI Trade |
08:01:50 - 02-Jun-25 |
| Unknown* | 0 | £66.40 | SI Trade |
08:01:48 - 02-Jun-25 |
Ishr Gbl Hy Cor (IGHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
