| Price | £68.28 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.115 -0.17% |
| Buy | £68.27 |
| Sell | £68.20 |
| Last Trade: | Unknown 223.00 at £68.28 |
| Day's Volume: | 7,998 |
| Last Close: | £68.235 |
| Open: | £68.53 |
| ISIN: | IE00B74DQ490 |
| Day's Range | £68.19 - £68.53 |
| 52wk Range: | £64.62 - £69.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.42918 |
| Shares in Issue: | N/A |
Ishr Gbl Hy Cor (IGHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | £68.28 | Negotiated Trade OTC Trade |
16:29:46 - 06-Feb-26 |
| Unknown* | 99 | £68.27 | Negotiated Trade OTC Trade |
16:29:45 - 06-Feb-26 |
| Buy* | 223 | £68.28 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 99 | £68.27 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Unknown* | 0 | £68.29 | SI Trade |
16:07:01 - 06-Feb-26 |
| Buy* | 1 | £68.30 | SI Trade |
15:36:19 - 06-Feb-26 |
| Unknown* | 0 | £68.37275 | SI Trade Currency Conversion |
14:37:58 - 06-Feb-26 |
| Unknown* | 1 | £68.36405 | SI Trade Currency Conversion |
14:37:56 - 06-Feb-26 |
| Unknown* | 0 | £68.36405 | SI Trade Currency Conversion |
14:37:55 - 06-Feb-26 |
| Unknown* | 36 | £68.58177 | SI Trade Currency Conversion |
12:53:37 - 06-Feb-26 |
Ishr Gbl Hy Cor (IGHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
