| Price | £67.39 on 04-07-2025 at 18:40:06 |
|---|---|
| Change | £-0.005 -0.01% |
| Buy | £67.53 |
| Sell | £67.39 |
| Buy / Sell IGHY Shares | |
| Last Trade: | Sell 1.00 at £67.39 |
| Day's Volume: | 241 |
| Last Close: | £67.39 |
| Open: | £67.07 |
| ISIN: | IE00B74DQ490 |
| Day's Range | £67.07 - £67.47 |
| 52wk Range: | £64.62 - £69.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.4168 |
| Shares in Issue: | N/A |
Ishr Gbl Hy Cor (IGHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £67.39 | Uncrossing Trade |
16:35:15 - 04-Jul-25 |
| Unknown* | 0 | £67.51 | SI Trade |
15:47:54 - 04-Jul-25 |
| Buy* | 1 | £67.4825 | Suspected BUY Trade |
15:22:24 - 04-Jul-25 |
| Buy* | 82 | £67.4875 | Suspected BUY Trade |
14:53:01 - 04-Jul-25 |
| Unknown* | 0 | £67.51 | SI Trade |
11:58:19 - 04-Jul-25 |
| Unknown* | 0 | £67.47 | SI Trade |
11:58:14 - 04-Jul-25 |
| Unknown* | 0 | £67.47 | SI Trade |
11:51:39 - 04-Jul-25 |
| Buy* | 2 | £67.47 | Automatic Execution |
11:51:39 - 04-Jul-25 |
| Unknown* | 0 | £67.47 | SI Trade |
10:59:32 - 04-Jul-25 |
| Sell* | 16 | £67.385 | Negotiated Trade |
10:44:21 - 04-Jul-25 |
Ishr Gbl Hy Cor (IGHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
