| Price | $90.94 on 04-07-2025 at 17:45:04 |
|---|---|
| Change | $0.135 0.15% |
| Buy | $91.11 |
| Sell | $90.77 |
| Buy / Sell IGEA Shares | |
| Last Trade: | Buy 1.00 at $91.55 |
| Day's Volume: | 1 |
| Last Close: | $90.94 |
| Open: | $90.805 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.215 - $91.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.55 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $91.55 | SI Trade |
08:00:23 - 04-Jul-25 |
| Unknown* | 0 | $91.08985 | SI Trade Currency Conversion |
11:29:44 - 03-Jul-25 |
| Unknown* | 0 | $90.94 | SI Trade |
13:59:45 - 02-Jul-25 |
| Buy* | 5 | $91.05 | Suspected BUY Trade |
16:35:17 - 01-Jul-25 |
| Unknown* | 0 | $91.07 | SI Trade |
08:43:46 - 01-Jul-25 |
| Unknown* | 0 | $91.40 | SI Trade |
08:06:08 - 01-Jul-25 |
| Unknown* | 0 | $91.40 | SI Trade |
08:00:14 - 01-Jul-25 |
| Buy* | 5 | $91.40 | Automatic Execution |
08:00:14 - 01-Jul-25 |
| Buy* | 1 | $90.80 | SI Trade |
13:59:46 - 30-Jun-25 |
| Unknown* | 0 | $90.85007 | Currency Conversion OTC Trade |
08:24:20 - 30-Jun-25 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
