Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em A L G B (IGEA) Share Price

Price $90.095 on 13-06-2025 at 18:50:07
Change $-0.49 -0.54%
Buy $90.28
Sell $89.91
Buy / Sell IGEA Shares
Last Trade: Unknown 0.00 at $90.28
Day's Volume: 1
Last Close: $90.095
Open: $90.585
ISIN: IE00B6QGFW01
Day's Range $0.00 - $0.00
52wk Range: $82.92 - $91.665
Market Capitalisation: $N/A
VWAP: $90.08382
Shares in Issue: N/A

Ishr Em A L G B (IGEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.28 SI Trade
16:27:44 - 13-Jun-25
Unknown* 0 $89.80 SI Trade
14:49:34 - 13-Jun-25
Unknown* 1 $90.08382 SI Trade
Currency Conversion
13:05:32 - 13-Jun-25
Unknown* 1 $89.96624 SI Trade
Currency Conversion
13:48:36 - 12-Jun-25
Unknown* 1 $90.40617 SI Trade
Currency Conversion
09:01:48 - 12-Jun-25
Unknown* 0 $90.50522 Currency Conversion
OTC Trade
09:00:41 - 12-Jun-25
Unknown* 0 $90.66415 Currency Conversion
OTC Trade
08:04:20 - 12-Jun-25
Unknown* 0 $91.09 SI Trade
08:00:16 - 12-Jun-25
Unknown* 0 $90.32 SI Trade
16:13:57 - 11-Jun-25
Unknown* 0 $90.26 SI Trade
10:51:45 - 11-Jun-25
See more Ishr Em A L G B trades

Ishr Em A L G B (IGEA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 90.585 90.585 90.095 90.095 1
12th Jun 2025 (Thu) 90.22 90.585 90.22 90.585 2
11th Jun 2025 (Wed) 90.235 90.235 90.22 90.22 0
10th Jun 2025 (Tue) 90.285 90.285 90.235 90.235 0
9th Jun 2025 (Mon) 90.19 90.285 90.19 90.285 1
6th Jun 2025 (Fri) 90.43 90.43 90.19 90.19 0
5th Jun 2025 (Thu) 90.10 90.43 90.10 90.43 0
4th Jun 2025 (Wed) 90.11 90.11 90.10 90.10 1
3rd Jun 2025 (Tue) 90.09 90.11 90.09 90.11 0
2nd Jun 2025 (Mon) 90.02 90.09 90.02 90.09 1
30th May 2025 (Fri) 90.305 90.305 90.02 90.02 0
29th May 2025 (Thu) 90.79 90.79 90.34 90.305 111
28th May 2025 (Wed) 90.26 90.26 90.25 90.285 378
27th May 2025 (Tue) 89.98 89.98 89.98 90.245 395
26th May 2025 (Mon) 90.81125 90.81125 90.81125 90.81125 0
23rd May 2025 (Fri) 89.68 90.395 89.68 90.395 0
22nd May 2025 (Thu) 90.025 90.025 89.68 89.68 11
21st May 2025 (Wed) 89.455 90.025 89.455 90.025 0
20th May 2025 (Tue) 89.71 89.71 89.71 89.455 5
19th May 2025 (Mon) 89.12 89.12 89.12 89.37 1
16th May 2025 (Fri) 89.36 89.36 89.36 89.12 49
15th May 2025 (Thu) 89.03 89.24 89.03 89.24 0
14th May 2025 (Wed) 88.92 88.92 88.92 89.03 136
See more Ishr Em A L G B price history

Ishr Em A L G B (IGEA) Regulatory News

Date Source Headline
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
6th Jun 2025 7:10 am RNS Net Asset Value(s)
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Em A L G B regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered