| Price | $89.00 on 11-10-2024 at 16:30:00 |
|---|---|
| Change | $0.43 0.49% |
| Buy | $89.05 |
| Sell | $88.69 |
| Buy / Sell IGEA Shares | |
| Last Trade: | Buy 517.00 at $89.00 |
| Day's Volume: | 873 |
| Last Close: | $88.87 |
| Open: | $89.02 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $88.99 - $89.03 |
| 52wk Range: | $79.76 - $91.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.00182 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em A L G B (IGEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 517 | $89.00 | Automatic Execution |
15:12:56 - 11-Oct-24 |
| Buy* | 43 | $88.99 | Automatic Execution |
15:12:56 - 11-Oct-24 |
| Sell* | 2 | $88.67 | SI Trade |
13:37:50 - 11-Oct-24 |
| Unknown* | 0 | $88.63 | SI Trade |
11:18:59 - 11-Oct-24 |
| Buy* | 27 | $88.82 | Result of RFQ |
10:30:45 - 11-Oct-24 |
| Buy* | 44 | $89.03 | Automatic Execution |
09:38:49 - 11-Oct-24 |
| Buy* | 142 | $89.03 | Automatic Execution |
09:38:49 - 11-Oct-24 |
| Buy* | 98 | $89.02 | Automatic Execution |
09:38:49 - 11-Oct-24 |
