| Price | $90.095 on 13-06-2025 at 18:50:07 |
|---|---|
| Change | $-0.49 -0.54% |
| Buy | $90.28 |
| Sell | $89.91 |
| Buy / Sell IGEA Shares | |
| Last Trade: | Unknown 0.00 at $90.28 |
| Day's Volume: | 1 |
| Last Close: | $90.095 |
| Open: | $90.585 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.92 - $91.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.08382 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.28 | SI Trade |
16:27:44 - 13-Jun-25 |
| Unknown* | 0 | $89.80 | SI Trade |
14:49:34 - 13-Jun-25 |
| Unknown* | 1 | $90.08382 | SI Trade Currency Conversion |
13:05:32 - 13-Jun-25 |
| Unknown* | 1 | $89.96624 | SI Trade Currency Conversion |
13:48:36 - 12-Jun-25 |
| Unknown* | 1 | $90.40617 | SI Trade Currency Conversion |
09:01:48 - 12-Jun-25 |
| Unknown* | 0 | $90.50522 | Currency Conversion OTC Trade |
09:00:41 - 12-Jun-25 |
| Unknown* | 0 | $90.66415 | Currency Conversion OTC Trade |
08:04:20 - 12-Jun-25 |
| Unknown* | 0 | $91.09 | SI Trade |
08:00:16 - 12-Jun-25 |
| Unknown* | 0 | $90.32 | SI Trade |
16:13:57 - 11-Jun-25 |
| Unknown* | 0 | $90.26 | SI Trade |
10:51:45 - 11-Jun-25 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
