Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em A L G B (IGEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.02 SI Trade
 08:08:34 - 01-Sep-26
Unknown* 0 $84.07 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $84.07 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $84.07 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $84.07 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $83.86 SI Trade
 14:24:20 - 28-Aug-26
Unknown* 0 $83.83 SI Trade
 08:36:02 - 26-Aug-26
Buy* 1 $83.84 SI Trade
 08:36:02 - 26-Aug-26
Buy* 1 $83.84 Automatic Execution
 08:36:02 - 26-Aug-26
Unknown* 0 $83.81 SI Trade
 08:36:02 - 26-Aug-26
Buy* 1 $83.83 Automatic Execution
 08:36:02 - 26-Aug-26
Unknown* 0 $84.20 SI Trade
 08:03:51 - 26-Aug-26
Unknown* 230 $83.3813 OTC Trade
 13:32:53 - 24-Aug-26
Unknown* 0 $83.97 SI Trade
 08:00:22 - 24-Aug-26
Buy* 1 $83.56 SI Trade
 15:02:53 - 21-Aug-26
Buy* 1 $83.55 Automatic Execution
 15:02:53 - 21-Aug-26
Unknown* 0 $83.56 SI Trade
 15:02:53 - 21-Aug-26
Unknown* 0 $83.55 SI Trade
 15:02:48 - 21-Aug-26
Buy* 1 $83.55 Automatic Execution
 15:02:48 - 21-Aug-26
Unknown* 0 $83.54 SI Trade
 14:50:52 - 21-Aug-26
Unknown* 0 $83.55 SI Trade
 14:50:37 - 21-Aug-26
Buy* 1 $83.55 Automatic Execution
 14:50:37 - 21-Aug-26
Buy* 1 $83.54 Automatic Execution
 14:50:37 - 21-Aug-26
Unknown* 0 $83.65 SI Trade
 08:13:26 - 21-Aug-26
Unknown* 0 $83.83 SI Trade
 08:00:01 - 20-Aug-26
Unknown* 0 $83.43 SI Trade
 08:06:14 - 19-Aug-26
Unknown* 0 $83.25 SI Trade
 08:04:20 - 17-Aug-26
Unknown* 9,000 $83.0367 OTC Trade
 08:16:59 - 14-Aug-26
Unknown* 0 $82.33 SI Trade
 08:56:30 - 13-Aug-26
Unknown* 0 $83.05 SI Trade
 08:00:21 - 13-Aug-26
Unknown* 0 $82.85 SI Trade
 16:09:55 - 12-Aug-26
Unknown* 0 $82.54 SI Trade
 10:48:37 - 12-Aug-26
Unknown* 150 $82.5606 OTC Trade
 10:11:53 - 12-Aug-26
Unknown* 0 $83.02 SI Trade
 08:08:07 - 12-Aug-26
Sell* 125 $82.53 Automatic Execution
 14:20:40 - 11-Aug-26
Unknown* 0 $82.79 SI Trade
 09:29:05 - 11-Aug-26
Unknown* 0 $83.17 SI Trade
 08:00:18 - 11-Aug-26
Unknown* 0 $83.17 SI Trade
 08:00:18 - 11-Aug-26
Unknown* 0 $82.98 SI Trade
 14:24:54 - 10-Aug-26
Unknown* 0 $83.40 SI Trade
 08:03:43 - 10-Aug-26
Unknown* 0 $83.16 SI Trade
 16:05:20 - 07-Aug-26
Unknown* 0 $83.44 SI Trade
 08:00:43 - 07-Aug-26
Sell* 77 $82.46 Automatic Execution
 10:10:21 - 06-Aug-26
Unknown* 0 $83.32 SI Trade
 08:05:46 - 06-Aug-26
Unknown* 0 $82.30 SI Trade
 08:00:12 - 06-Aug-26
Unknown* 0 $83.32 SI Trade
 08:00:12 - 06-Aug-26
Unknown* 0 $83.32 SI Trade
 08:00:12 - 06-Aug-26
Buy* 1 $83.08 Suspected BUY Trade
 16:35:19 - 05-Aug-26
Unknown* 0 $82.98 SI Trade
 10:17:47 - 05-Aug-26
Unknown* 0 $82.50 SI Trade
 08:32:11 - 05-Aug-26
Unknown* 0 $83.23 SI Trade
 08:11:49 - 05-Aug-26
Unknown* 0 $83.30 SI Trade
 08:07:02 - 05-Aug-26
Buy* 1 $83.23 Automatic Execution
 08:07:02 - 05-Aug-26
Unknown* 0 $82.09 SI Trade
 10:07:05 - 04-Aug-26
Unknown* 0 $82.57 SI Trade
 08:47:24 - 04-Aug-26
Unknown* 0 $82.55 SI Trade
 16:04:18 - 03-Aug-26
Unknown* 0 $82.62 SI Trade
 08:14:00 - 03-Aug-26
Unknown* 0 $82.38 SI Trade
 15:36:24 - 31-Jul-26
Unknown* 0 $81.92 SI Trade
 15:53:17 - 29-Jul-26
Buy* 119 $81.98 Automatic Execution
 16:25:51 - 28-Jul-26
Unknown* 0 $81.58 SI Trade
 14:45:41 - 28-Jul-26
Unknown* 0 $81.90 SI Trade
 08:09:18 - 28-Jul-26
Buy* 130 $81.44 Automatic Execution
 15:59:18 - 27-Jul-26
Unknown* 0 $81.44 SI Trade
 15:46:08 - 27-Jul-26
Unknown* 0 $81.44 SI Trade
 15:46:08 - 27-Jul-26
Buy* 1 $81.44 Automatic Execution
 15:46:08 - 27-Jul-26
Unknown* 0 $81.95 SI Trade
 08:04:55 - 27-Jul-26
Unknown* 0 $81.72 SI Trade
 08:10:33 - 24-Jul-26
Sell* 54 $80.94 Uncrossing Trade
 16:35:02 - 23-Jul-26
Sell* 145 $80.84 Automatic Execution
 16:29:58 - 23-Jul-26
Sell* 27 $80.84 Automatic Execution
 16:28:45 - 23-Jul-26
Sell* 27 $80.87 Automatic Execution
 16:25:51 - 23-Jul-26
Sell* 29 $80.87 Automatic Execution
 16:23:19 - 23-Jul-26
Buy* 124 $81.00 Automatic Execution
 15:39:27 - 23-Jul-26
Buy* 127 $81.00 Automatic Execution
 15:39:27 - 23-Jul-26
Buy* 127 $81.00 Automatic Execution
 15:39:27 - 23-Jul-26
Sell* 29 $80.83 Automatic Execution
 15:39:27 - 23-Jul-26
Sell* 27 $80.68 Automatic Execution
 15:36:33 - 23-Jul-26
Sell* 27 $80.81 Automatic Execution
 15:33:39 - 23-Jul-26
Sell* 27 $80.81 Automatic Execution
 15:30:45 - 23-Jul-26
Sell* 26 $80.81 Automatic Execution
 15:27:51 - 23-Jul-26
Sell* 29 $80.81 Automatic Execution
 15:24:57 - 23-Jul-26
Sell* 27 $80.81 Automatic Execution
 15:22:03 - 23-Jul-26
Sell* 27 $80.81 Automatic Execution
 15:19:09 - 23-Jul-26
Sell* 27 $80.81 Automatic Execution
 15:16:15 - 23-Jul-26
Sell* 26 $80.81 Automatic Execution
 15:13:21 - 23-Jul-26
Sell* 29 $80.81 Automatic Execution
 15:10:27 - 23-Jul-26
Sell* 27 $80.90 Automatic Execution
 15:07:33 - 23-Jul-26
Sell* 27 $80.81 Automatic Execution
 15:04:39 - 23-Jul-26
Sell* 27 $80.64 Automatic Execution
 15:01:45 - 23-Jul-26
Sell* 27 $80.71 Automatic Execution
 14:58:51 - 23-Jul-26
Sell* 28 $80.74 Automatic Execution
 14:55:57 - 23-Jul-26
Sell* 27 $80.74 Automatic Execution
 14:53:03 - 23-Jul-26
Sell* 26 $80.75 Automatic Execution
 14:50:09 - 23-Jul-26
Sell* 29 $80.75 Automatic Execution
 14:47:15 - 23-Jul-26
Sell* 26 $80.75 Automatic Execution
 14:44:21 - 23-Jul-26
Sell* 28 $80.78 Automatic Execution
 14:41:27 - 23-Jul-26
Sell* 27 $80.76 Automatic Execution
 14:38:33 - 23-Jul-26
Sell* 27 $80.76 Automatic Execution
 14:35:39 - 23-Jul-26
Sell* 28 $80.70 Automatic Execution
 14:32:45 - 23-Jul-26
Sell* 26 $80.71 Automatic Execution
 14:29:51 - 23-Jul-26
Sell* 28 $80.84 Automatic Execution
 14:26:57 - 23-Jul-26
Sell* 27 $80.95 Automatic Execution
 14:24:03 - 23-Jul-26
Sell* 26 $80.95 Automatic Execution
 14:21:09 - 23-Jul-26
Sell* 29 $80.95 Automatic Execution
 14:18:15 - 23-Jul-26
Sell* 25 $80.95 Automatic Execution
 14:15:21 - 23-Jul-26
Sell* 29 $80.95 Automatic Execution
 14:12:27 - 23-Jul-26
Sell* 27 $80.95 Automatic Execution
 14:09:33 - 23-Jul-26
Sell* 28 $80.95 Automatic Execution
 14:06:39 - 23-Jul-26
Sell* 26 $80.95 Automatic Execution
 14:03:45 - 23-Jul-26
Sell* 27 $80.95 Automatic Execution
 14:00:51 - 23-Jul-26
Sell* 28 $80.95 Automatic Execution
 13:57:57 - 23-Jul-26
Sell* 27 $80.95 Automatic Execution
 13:55:03 - 23-Jul-26
Sell* 26 $80.95 Automatic Execution
 13:52:09 - 23-Jul-26
Sell* 29 $80.95 Automatic Execution
 13:49:15 - 23-Jul-26
Sell* 25 $80.95 Automatic Execution
 13:46:21 - 23-Jul-26
Sell* 29 $80.95 Automatic Execution
 13:43:27 - 23-Jul-26
Sell* 26 $81.04 Automatic Execution
 13:40:33 - 23-Jul-26
Sell* 29 $81.04 Automatic Execution
 13:37:39 - 23-Jul-26
Sell* 26 $81.05 Automatic Execution
 13:34:45 - 23-Jul-26
Sell* 27 $81.04 Automatic Execution
 13:31:51 - 23-Jul-26
Sell* 28 $81.05 Automatic Execution
 13:28:57 - 23-Jul-26
Sell* 27 $81.05 Automatic Execution
 13:26:03 - 23-Jul-26
Sell* 27 $81.06 Automatic Execution
 13:23:09 - 23-Jul-26
Sell* 27 $81.00 Automatic Execution
 13:20:15 - 23-Jul-26
Sell* 27 $81.00 Automatic Execution
 13:17:21 - 23-Jul-26
Buy* 29 $81.08 Automatic Execution
 13:14:27 - 23-Jul-26
Sell* 26 $81.08 Automatic Execution
 13:11:33 - 23-Jul-26
Sell* 28 $81.08 Automatic Execution
 13:08:39 - 23-Jul-26
Sell* 26 $81.08 Automatic Execution
 13:05:45 - 23-Jul-26
Sell* 25 $81.12 Automatic Execution
 13:02:51 - 23-Jul-26
Sell* 28 $81.11 Automatic Execution
 12:59:57 - 23-Jul-26
Sell* 26 $81.11 Automatic Execution
 12:57:03 - 23-Jul-26
Sell* 25 $81.11 Automatic Execution
 12:54:09 - 23-Jul-26
Sell* 26 $81.11 Automatic Execution
 12:51:15 - 23-Jul-26
Sell* 26 $81.12 Automatic Execution
 12:48:21 - 23-Jul-26
Sell* 26 $81.11 Automatic Execution
 12:45:27 - 23-Jul-26
Sell* 26 $81.12 Automatic Execution
 12:42:33 - 23-Jul-26
Sell* 26 $81.15 Automatic Execution
 12:39:39 - 23-Jul-26
Sell* 26 $81.15 Automatic Execution
 12:36:45 - 23-Jul-26
Sell* 23 $81.16 Automatic Execution
 12:33:51 - 23-Jul-26
Sell* 201 $81.19 Automatic Execution
 12:19:12 - 23-Jul-26
Sell* 25 $81.19 Automatic Execution
 12:08:43 - 23-Jul-26
Sell* 25 $81.19 Automatic Execution
 12:05:49 - 23-Jul-26
Sell* 29 $81.19 Automatic Execution
 12:02:55 - 23-Jul-26
Sell* 24 $81.19 Automatic Execution
 12:00:01 - 23-Jul-26
Sell* 26 $81.19 Automatic Execution
 11:57:07 - 23-Jul-26
Sell* 25 $81.19 Automatic Execution
 11:54:13 - 23-Jul-26
Sell* 26 $81.19 Automatic Execution
 11:51:19 - 23-Jul-26
Sell* 26 $81.19 Automatic Execution
 11:48:25 - 23-Jul-26
Sell* 26 $81.19 Automatic Execution
 11:45:31 - 23-Jul-26
Sell* 25 $81.19 Automatic Execution
 11:42:37 - 23-Jul-26
Sell* 27 $81.19 Automatic Execution
 11:39:43 - 23-Jul-26
Sell* 24 $81.19 Automatic Execution
 11:36:49 - 23-Jul-26
Sell* 27 $81.19 Automatic Execution
 11:33:55 - 23-Jul-26
Sell* 26 $81.19 Automatic Execution
 11:31:01 - 23-Jul-26
Sell* 26 $81.19 Automatic Execution
 11:28:07 - 23-Jul-26
Sell* 26 $81.19 Automatic Execution
 11:25:13 - 23-Jul-26
Sell* 22 $81.19 Automatic Execution
 11:22:19 - 23-Jul-26
Sell* 32 $81.19 Automatic Execution
 11:19:25 - 23-Jul-26
Sell* 39 $81.19 Automatic Execution
 11:15:57 - 23-Jul-26
Sell* 27 $81.19 Automatic Execution
 11:11:41 - 23-Jul-26
Sell* 24 $81.19 Automatic Execution
 11:08:47 - 23-Jul-26
Sell* 27 $81.19 Automatic Execution
 11:05:53 - 23-Jul-26
Sell* 26 $81.19 Automatic Execution
 11:02:59 - 23-Jul-26
Sell* 24 $81.19 Automatic Execution
 11:00:05 - 23-Jul-26
Sell* 27 $81.19 Automatic Execution
 10:57:11 - 23-Jul-26
Sell* 23 $81.19 Automatic Execution
 10:54:17 - 23-Jul-26
Sell* 30 $81.19 Automatic Execution
 10:51:23 - 23-Jul-26
Sell* 22 $81.19 Automatic Execution
 10:48:29 - 23-Jul-26
Sell* 29 $81.19 Automatic Execution
 10:45:35 - 23-Jul-26
Sell* 38 $81.19 Automatic Execution
 10:41:43 - 23-Jul-26
Sell* 30 $81.19 Automatic Execution
 10:37:51 - 23-Jul-26
Sell* 23 $81.19 Automatic Execution
 10:34:57 - 23-Jul-26
Sell* 27 $81.19 Automatic Execution
 10:32:03 - 23-Jul-26
Sell* 26 $81.19 Automatic Execution
 10:29:09 - 23-Jul-26
Sell* 24 $81.19 Automatic Execution
 10:26:15 - 23-Jul-26
Sell* 26 $81.19 Automatic Execution
 10:23:21 - 23-Jul-26
Sell* 27 $81.19 Automatic Execution
 10:20:27 - 23-Jul-26
Sell* 23 $81.19 Automatic Execution
 10:17:33 - 23-Jul-26
Sell* 28 $81.19 Automatic Execution
 10:14:39 - 23-Jul-26
Sell* 23 $81.19 Automatic Execution
 10:11:45 - 23-Jul-26
Sell* 28 $81.19 Automatic Execution
 10:08:51 - 23-Jul-26
Sell* 38 $81.19 Automatic Execution
 10:04:59 - 23-Jul-26
Sell* 44 $81.19 Automatic Execution
 10:00:09 - 23-Jul-26
Sell* 28 $81.18 Automatic Execution
 09:56:17 - 23-Jul-26
Sell* 24 $81.18 Automatic Execution
 09:53:23 - 23-Jul-26
Sell* 29 $81.18 Automatic Execution
 09:50:29 - 23-Jul-26
Sell* 39 $81.18 Automatic Execution
 09:46:37 - 23-Jul-26
Sell* 35 $81.19 Automatic Execution
 09:42:45 - 23-Jul-26
Sell* 22 $81.19 Automatic Execution
 09:39:51 - 23-Jul-26
Sell* 32 $81.21 Automatic Execution
 09:36:57 - 23-Jul-26
Sell* 23 $81.22 Automatic Execution
 09:34:03 - 23-Jul-26
Sell* 30 $81.22 Automatic Execution
 09:31:09 - 23-Jul-26
Sell* 39 $81.22 Automatic Execution
 09:27:17 - 23-Jul-26
Sell* 36 $81.22 Automatic Execution
 09:23:25 - 23-Jul-26
Sell* 22 $81.22 Automatic Execution
 09:20:31 - 23-Jul-26
Unknown* 0 $81.52 SI Trade
 09:19:08 - 23-Jul-26
Sell* 30 $81.22 Automatic Execution
 09:17:37 - 23-Jul-26
Sell* 39 $81.22 Automatic Execution
 09:13:45 - 23-Jul-26
FTSE 100 Latest
Value10,709.68
Change-114.58