| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $82.13 | Automatic Execution |
10:10:04 - 08-Jun-26 |
| Sell* | 52 | $82.17 | Automatic Execution |
09:25:08 - 08-Jun-26 |
| Sell* | 140 | $82.17 | Automatic Execution |
09:22:59 - 08-Jun-26 |
| Unknown* | 0 | $82.47 | SI Trade |
08:45:27 - 08-Jun-26 |
| Unknown* | 0 | $82.67 | SI Trade |
08:07:48 - 08-Jun-26 |
| Unknown* | 0 | $82.38 | SI Trade |
13:28:06 - 05-Jun-26 |
| Unknown* | 0 | $82.71 | SI Trade |
08:34:09 - 05-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
08:00:24 - 05-Jun-26 |
| Unknown* | 0 | $82.33 | SI Trade |
09:14:41 - 04-Jun-26 |
| Buy* | 2,537 | $82.20 | Automatic Execution |
08:26:58 - 04-Jun-26 |
| Buy* | 2,537 | $82.26 | Automatic Execution |
08:17:00 - 04-Jun-26 |
| Buy* | 11 | $82.25 | Automatic Execution |
08:17:00 - 04-Jun-26 |
| Buy* | 42 | $82.36 | Automatic Execution |
08:06:48 - 04-Jun-26 |
| Buy* | 351 | $82.36 | Automatic Execution |
08:02:48 - 04-Jun-26 |
| Buy* | 140 | $82.36 | Automatic Execution |
08:02:15 - 04-Jun-26 |
| Buy* | 351 | $82.35 | Automatic Execution |
08:02:06 - 04-Jun-26 |
| Buy* | 351 | $82.35 | Automatic Execution |
08:01:56 - 04-Jun-26 |
| Buy* | 351 | $82.36 | Automatic Execution |
08:01:32 - 04-Jun-26 |
| Sell* | 64 | $82.47 | Automatic Execution |
16:24:26 - 03-Jun-26 |
| Sell* | 8 | $82.47 | Automatic Execution |
16:21:40 - 03-Jun-26 |
| Sell* | 65 | $82.53 | Automatic Execution |
16:19:22 - 03-Jun-26 |
| Unknown* | 0 | $82.85 | SI Trade |
14:24:39 - 03-Jun-26 |
| Sell* | 38 | $82.59 | Automatic Execution |
14:19:12 - 03-Jun-26 |
| Sell* | 107 | $82.60 | Automatic Execution |
14:19:12 - 03-Jun-26 |
| Unknown* | 0 | $82.97 | SI Trade |
09:42:49 - 03-Jun-26 |
| Unknown* | 0 | $83.22 | SI Trade |
08:25:13 - 03-Jun-26 |
| Unknown* | 0 | $83.22 | SI Trade |
08:24:50 - 03-Jun-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
08:24:50 - 03-Jun-26 |
| Unknown* | 0 | $82.39 | SI Trade |
08:00:15 - 03-Jun-26 |
| Unknown* | 0 | $83.36 | SI Trade |
08:00:15 - 03-Jun-26 |
| Unknown* | 0 | $83.66 | SI Trade |
08:00:21 - 02-Jun-26 |
| Unknown* | 0 | $83.70 | SI Trade |
09:29:33 - 01-Jun-26 |
| Unknown* | 0 | $84.08 | SI Trade |
08:11:31 - 01-Jun-26 |
| Unknown* | 0 | $84.08 | SI Trade |
08:00:27 - 01-Jun-26 |
| Unknown* | 0 | $83.71 | SI Trade |
15:35:19 - 29-May-26 |
| Sell* | 10 | $83.29 | SI Trade |
15:13:09 - 29-May-26 |
| Unknown* | 0 | $83.48 | SI Trade |
08:53:34 - 29-May-26 |
| Unknown* | 0 | $83.54 | SI Trade |
08:43:46 - 27-May-26 |
| Unknown* | 0 | $82.89 | SI Trade |
15:51:28 - 26-May-26 |
| Unknown* | 0 | $83.29 | SI Trade |
15:22:50 - 26-May-26 |
| Unknown* | 0 | $83.75 | SI Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $83.75 | SI Trade |
08:02:41 - 26-May-26 |
| Sell* | 128 | $82.70 | Uncrossing Trade |
16:35:14 - 22-May-26 |
| Buy* | 163 | $82.66 | Automatic Execution |
16:28:45 - 22-May-26 |
| Sell* | 64 | $82.44 | Automatic Execution |
16:23:45 - 22-May-26 |
| Sell* | 63 | $82.47 | Automatic Execution |
15:45:45 - 22-May-26 |
| Sell* | 56 | $82.49 | Automatic Execution |
15:09:39 - 22-May-26 |
| Sell* | 67 | $82.50 | Automatic Execution |
14:30:42 - 22-May-26 |
| Sell* | 61 | $82.62 | Automatic Execution |
13:52:42 - 22-May-26 |
| Sell* | 57 | $82.46 | Automatic Execution |
13:16:36 - 22-May-26 |
| Sell* | 67 | $82.57 | Automatic Execution |
12:37:39 - 22-May-26 |
| Sell* | 62 | $82.57 | Automatic Execution |
11:58:42 - 22-May-26 |
| Sell* | 57 | $82.57 | Automatic Execution |
11:23:33 - 22-May-26 |
| Sell* | 54 | $82.57 | Automatic Execution |
10:49:21 - 22-May-26 |
| Unknown* | 0 | $82.93 | SI Trade |
10:41:11 - 22-May-26 |
| Sell* | 58 | $82.58 | Automatic Execution |
10:14:12 - 22-May-26 |
| Unknown* | 0 | $82.28 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | $83.10 | SI Trade |
11:25:26 - 21-May-26 |
| Unknown* | 0 | $82.88 | SI Trade |
10:17:26 - 20-May-26 |
| Unknown* | 0 | $83.02 | SI Trade |
08:21:00 - 20-May-26 |
| Unknown* | 0 | $83.19 | SI Trade |
08:00:02 - 19-May-26 |
| Buy* | 5 | $82.96 | Suspected BUY Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | $82.86 | SI Trade |
06:27:25 - 19-May-26 |
| Unknown* | 0 | $82.86 | SI Trade |
06:27:25 - 19-May-26 |
| Unknown* | 0 | $82.86 | SI Trade |
06:27:24 - 19-May-26 |
| Unknown* | 0 | $82.86 | SI Trade |
06:27:24 - 19-May-26 |
| Unknown* | 0 | $83.07 | SI Trade |
08:59:33 - 18-May-26 |
| Unknown* | 0 | $83.40 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | $83.50 | SI Trade |
08:04:02 - 18-May-26 |
| Unknown* | 0 | $83.56 | SI Trade |
13:29:14 - 15-May-26 |
| Unknown* | 0 | $83.75 | SI Trade |
08:26:55 - 15-May-26 |
| Buy* | 40 | $84.1166 | Suspected BUY Trade |
11:10:18 - 14-May-26 |
| Buy* | 68 | $84.107 | Suspected BUY Trade |
10:55:38 - 13-May-26 |
| Unknown* | 0 | $84.33 | SI Trade |
08:22:36 - 13-May-26 |
| Unknown* | 0 | $84.33 | SI Trade |
08:22:00 - 13-May-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
08:22:00 - 13-May-26 |
| Unknown* | 0 | $84.66 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 0 | $84.66 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 0 | $84.93 | SI Trade |
08:30:29 - 11-May-26 |
| Unknown* | 0 | $85.07 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | $85.09 | SI Trade |
15:32:17 - 06-May-26 |
| Unknown* | 0 | $84.62 | SI Trade |
08:18:08 - 06-May-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
08:18:08 - 06-May-26 |
| Unknown* | 0 | $84.04 | SI Trade |
16:10:37 - 05-May-26 |
| Unknown* | 200 | $83.9726 | OTC Trade |
14:50:23 - 05-May-26 |
| Unknown* | 0 | $83.85 | SI Trade |
14:33:01 - 05-May-26 |
| Buy* | 1,210 | $83.86 | Automatic Execution |
14:32:56 - 05-May-26 |
| Sell* | 68 | $83.86 | Automatic Execution |
14:32:56 - 05-May-26 |
| Sell* | 4,300 | $83.8085 | SI Trade |
08:04:59 - 05-May-26 |
| Unknown* | 0 | $84.46 | SI Trade |
08:00:59 - 05-May-26 |
| Unknown* | 0 | $84.46 | SI Trade |
08:00:59 - 05-May-26 |
| Unknown* | 0 | $84.48 | SI Trade |
08:00:59 - 05-May-26 |
| Unknown* | 0 | $84.48 | SI Trade |
08:00:59 - 05-May-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
08:00:59 - 05-May-26 |
| Unknown* | 0 | $84.69 | SI Trade |
08:36:41 - 01-May-26 |
| Sell* | 158 | $84.1004 | Result of RFQ |
15:03:24 - 30-Apr-26 |
| Unknown* | 0 | $84.65 | SI Trade |
16:10:11 - 29-Apr-26 |
| Unknown* | 0 | $84.68 | SI Trade |
08:19:41 - 29-Apr-26 |
| Buy* | 2,000 | $84.7037 | SI Trade |
16:54:22 - 28-Apr-26 |
| Sell* | 3 | $84.53 | Automatic Execution |
14:22:16 - 28-Apr-26 |
| Sell* | 67 | $84.64 | Automatic Execution |
09:58:59 - 28-Apr-26 |
| Sell* | 186 | $84.78 | Automatic Execution |
09:58:59 - 28-Apr-26 |
| Unknown* | 0 | $84.49 | SI Trade |
08:11:18 - 27-Apr-26 |
| Unknown* | 0 | $85.17 | SI Trade |
08:05:56 - 24-Apr-26 |
| Sell* | 123 | $85.05 | Uncrossing Trade |
16:35:16 - 23-Apr-26 |
| Sell* | 35 | $85.04 | Automatic Execution |
11:17:48 - 23-Apr-26 |
| Unknown* | 0 | $84.54 | SI Trade |
08:01:14 - 23-Apr-26 |
| Unknown* | 0 | $85.73 | SI Trade |
12:18:06 - 22-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
12:18:06 - 22-Apr-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
12:18:06 - 22-Apr-26 |
| Sell* | 55 | $85.49 | Result of RFQ |
08:40:23 - 22-Apr-26 |
| Unknown* | 0 | $85.78 | SI Trade |
08:26:39 - 22-Apr-26 |
| Unknown* | 0 | $85.69 | SI Trade |
08:26:38 - 22-Apr-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
08:26:38 - 22-Apr-26 |
| Buy* | 9 | $85.73 | Automatic Execution |
14:28:18 - 20-Apr-26 |
| Unknown* | 0 | $86.25 | SI Trade |
08:34:26 - 20-Apr-26 |
| Buy* | 23 | $86.23 | Automatic Execution |
15:42:30 - 17-Apr-26 |
| Buy* | 136 | $86.23 | Automatic Execution |
15:42:29 - 17-Apr-26 |
| Unknown* | 0 | $85.91 | SI Trade |
08:31:06 - 15-Apr-26 |
| Unknown* | 0 | $85.77 | SI Trade |
14:41:21 - 14-Apr-26 |
| Unknown* | 0 | $85.67 | SI Trade |
08:45:29 - 13-Apr-26 |
| Buy* | 136 | $85.40 | Automatic Execution |
09:17:11 - 09-Apr-26 |
| Sell* | 2,462 | $85.40 | Automatic Execution |
09:17:11 - 09-Apr-26 |
| Sell* | 122 | $85.41 | Automatic Execution |
09:17:11 - 09-Apr-26 |
| Unknown* | 0 | $86.00 | SI Trade |
14:41:48 - 08-Apr-26 |
| Buy* | 1,978 | $85.34 | Automatic Execution |
08:42:38 - 08-Apr-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
08:42:38 - 08-Apr-26 |
| Buy* | 238 | $85.33 | Automatic Execution |
08:42:38 - 08-Apr-26 |
| Buy* | 122 | $85.17 | Automatic Execution |
08:42:38 - 08-Apr-26 |
| Buy* | 124 | $84.22 | Automatic Execution |
09:58:46 - 07-Apr-26 |
| Buy* | 19 | $84.12 | Automatic Execution |
09:02:35 - 07-Apr-26 |
| Buy* | 45 | $84.07 | Automatic Execution |
09:02:09 - 07-Apr-26 |
| Unknown* | 0 | $84.97 | SI Trade |
08:01:37 - 07-Apr-26 |
| Sell* | 99 | $83.95 | Automatic Execution |
11:00:29 - 02-Apr-26 |
| Unknown* | 0 | $84.12 | SI Trade |
15:50:53 - 01-Apr-26 |
| Buy* | 97 | $83.99 | Automatic Execution |
08:39:59 - 01-Apr-26 |
| Unknown* | 0 | $84.15 | SI Trade |
08:39:54 - 01-Apr-26 |
| Buy* | 5 | $83.13 | Automatic Execution |
10:59:48 - 31-Mar-26 |
| Unknown* | 0 | $82.96 | SI Trade |
15:01:38 - 30-Mar-26 |
| Buy* | 1 | $82.99 | SI Trade |
14:55:18 - 30-Mar-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
14:55:18 - 30-Mar-26 |
| Unknown* | 0 | $82.99 | SI Trade |
14:41:06 - 30-Mar-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
14:41:06 - 30-Mar-26 |
| Unknown* | 0 | $83.24 | SI Trade |
08:31:21 - 30-Mar-26 |
| Unknown* | 0 | $83.47 | SI Trade |
11:57:59 - 27-Mar-26 |
| Unknown* | 0 | $83.47 | SI Trade |
11:57:52 - 27-Mar-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
11:57:52 - 27-Mar-26 |
| Unknown* | 1,826 | $83.4372 | OTC Trade |
09:51:52 - 26-Mar-26 |
| Unknown* | 0 | $83.11 | SI Trade |
08:18:49 - 26-Mar-26 |
| Unknown* | 0 | $84.40 | SI Trade |
13:30:34 - 23-Mar-26 |
| Unknown* | 0 | $84.32 | SI Trade |
13:28:00 - 23-Mar-26 |
| Unknown* | 0 | $84.11 | SI Trade |
08:41:50 - 23-Mar-26 |
| Sell* | 110 | $83.59 | Automatic Execution |
08:41:50 - 23-Mar-26 |
| Sell* | 35 | $83.59 | Automatic Execution |
08:41:50 - 23-Mar-26 |
| Unknown* | 0 | $83.40 | SI Trade |
08:29:27 - 23-Mar-26 |
| Unknown* | 0 | $83.40 | SI Trade |
08:25:25 - 23-Mar-26 |
| Buy* | 8 | $84.65 | Automatic Execution |
15:09:44 - 20-Mar-26 |
| Unknown* | 0 | $84.64 | SI Trade |
09:33:52 - 20-Mar-26 |
| Unknown* | 0 | $84.83 | SI Trade |
16:24:56 - 19-Mar-26 |
| Unknown* | 0 | $84.83 | SI Trade |
16:24:39 - 19-Mar-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
16:24:39 - 19-Mar-26 |
| Unknown* | 0 | $84.85 | SI Trade |
09:06:16 - 19-Mar-26 |
| Unknown* | 0 | $85.00 | SI Trade |
08:46:24 - 19-Mar-26 |
| Unknown* | 0 | $85.12 | SI Trade |
08:00:30 - 19-Mar-26 |
| Buy* | 719 | $84.58 | Automatic Execution |
15:07:04 - 18-Mar-26 |
| Buy* | 20 | $84.58 | SI Trade |
14:39:00 - 18-Mar-26 |
| Sell* | 81 | $84.58 | Automatic Execution |
14:39:00 - 18-Mar-26 |
| Unknown* | 0 | $84.93 | SI Trade |
14:24:49 - 18-Mar-26 |
| Unknown* | 0 | $85.26 | SI Trade |
08:34:01 - 18-Mar-26 |
| Unknown* | 0 | $85.30 | SI Trade |
08:15:42 - 18-Mar-26 |
| Buy* | 1 | $85.24 | Suspected BUY Trade |
16:35:04 - 17-Mar-26 |
| Buy* | 117 | $85.02 | Automatic Execution |
10:39:51 - 17-Mar-26 |
| Unknown* | 0 | $85.56 | SI Trade |
08:00:19 - 17-Mar-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
08:00:19 - 17-Mar-26 |
| Buy* | 80 | $84.82 | Automatic Execution |
08:56:01 - 16-Mar-26 |
| Unknown* | 0 | $84.90 | SI Trade |
08:39:14 - 16-Mar-26 |
| Unknown* | 0 | $85.63 | SI Trade |
08:10:32 - 13-Mar-26 |
| Sell* | 64 | $85.43 | Uncrossing Trade |
16:35:22 - 12-Mar-26 |
| Sell* | 24 | $85.45 | Automatic Execution |
15:09:24 - 12-Mar-26 |
| Unknown* | 0 | $85.69 | SI Trade |
14:53:31 - 12-Mar-26 |
| Unknown* | 0 | $85.77 | SI Trade |
14:32:19 - 12-Mar-26 |
| Unknown* | 0 | $86.38 | SI Trade |
08:22:09 - 11-Mar-26 |
| Sell* | 124 | $85.92 | Automatic Execution |
09:22:06 - 10-Mar-26 |
| Unknown* | 0 | $86.01 | SI Trade |
08:28:51 - 09-Mar-26 |
| Unknown* | 0 | $84.90 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | $86.24 | SI Trade |
16:16:00 - 06-Mar-26 |
| Unknown* | 0 | $85.50 | SI Trade |
13:46:54 - 06-Mar-26 |
| Buy* | 1 | $86.23 | SI Trade |
12:57:46 - 06-Mar-26 |
| Unknown* | 0 | $86.42 | SI Trade |
09:04:43 - 06-Mar-26 |
| Unknown* | 0 | $85.99 | SI Trade |
08:42:42 - 06-Mar-26 |
| Unknown* | 0 | $85.85 | SI Trade |
14:54:24 - 04-Mar-26 |
| Unknown* | 0 | $86.53 | SI Trade |
08:29:40 - 04-Mar-26 |
| Sell* | 77 | $85.96 | Automatic Execution |
14:57:44 - 03-Mar-26 |
| Sell* | 76 | $85.96 | Automatic Execution |
14:57:32 - 03-Mar-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
08:12:27 - 03-Mar-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
08:04:49 - 03-Mar-26 |
| Unknown* | 0 | $86.21 | SI Trade |
08:04:48 - 03-Mar-26 |
| Unknown* | 0 | $86.21 | SI Trade |
08:04:48 - 03-Mar-26 |
| Unknown* | 0 | $86.55 | SI Trade |
15:01:45 - 02-Mar-26 |
| Sell* | 3 | $86.55 | Automatic Execution |
15:01:45 - 02-Mar-26 |