| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 82.965 | 82.965 | 82.81 | 82.81 | 0 |
| 7th Aug 2026 (Fri) | 82.735 | 82.965 | 82.735 | 82.965 | 0 |
| 6th Aug 2026 (Thu) | 82.46 | 82.46 | 82.46 | 82.735 | 77 |
| 5th Aug 2026 (Wed) | 83.23 | 83.23 | 83.08 | 83.08 | 2 |
| 4th Aug 2026 (Tue) | 82.30 | 82.46 | 82.30 | 82.46 | 0 |
| 3rd Aug 2026 (Mon) | 82.21 | 82.30 | 82.21 | 82.30 | 0 |
| 31st Jul 2026 (Fri) | 82.295 | 82.295 | 82.21 | 82.21 | 0 |
| 30th Jul 2026 (Thu) | 81.745 | 82.295 | 81.745 | 82.295 | 0 |
| 29th Jul 2026 (Wed) | 81.895 | 81.895 | 81.745 | 81.745 | 0 |
| 28th Jul 2026 (Tue) | 81.98 | 81.98 | 81.98 | 81.895 | 119 |
| 27th Jul 2026 (Mon) | 81.44 | 81.44 | 81.44 | 81.30 | 131 |
| 24th Jul 2026 (Fri) | 80.94 | 81.30 | 80.94 | 81.30 | 0 |
| 23rd Jul 2026 (Thu) | 81.01 | 81.22 | 80.64 | 80.94 | 4,712 |
| 22nd Jul 2026 (Wed) | 81.80 | 81.80 | 81.80 | 81.435 | 1 |
| 21st Jul 2026 (Tue) | 81.47 | 81.47 | 81.47 | 81.54 | 170 |
| 20th Jul 2026 (Mon) | 81.92 | 81.92 | 81.70 | 81.70 | 2 |
| 17th Jul 2026 (Fri) | 81.50 | 81.50 | 81.49 | 81.49 | 0 |
| 16th Jul 2026 (Thu) | 82.96 | 82.96 | 81.50 | 81.50 | 0 |
| 15th Jul 2026 (Wed) | 82.96 | 82.96 | 82.96 | 82.96 | 3,306 |
| 14th Jul 2026 (Tue) | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| 13th Jul 2026 (Mon) | 83.48 | 83.48 | 83.48 | 83.15 | 135 |
| 10th Jul 2026 (Fri) | 82.815 | 83.095 | 82.815 | 83.095 | 0 |
| 9th Jul 2026 (Thu) | 82.79 | 82.815 | 82.79 | 82.815 | 4,260 |
| 8th Jul 2026 (Wed) | 83.36 | 83.36 | 82.79 | 82.79 | 2 |
| 7th Jul 2026 (Tue) | 82.97 | 83.105 | 82.97 | 83.105 | 0 |
| 6th Jul 2026 (Mon) | 83.38 | 83.38 | 82.97 | 82.97 | 12 |
| 3rd Jul 2026 (Fri) | 82.845 | 82.895 | 82.845 | 82.895 | 0 |
| 2nd Jul 2026 (Thu) | 82.73 | 82.845 | 82.73 | 82.845 | 0 |
| 1st Jul 2026 (Wed) | 82.88 | 82.88 | 82.73 | 82.73 | 2 |
| 30th Jun 2026 (Tue) | 83.12 | 83.12 | 82.815 | 82.815 | 0 |
| 29th Jun 2026 (Mon) | 83.57 | 83.57 | 83.12 | 83.12 | 2 |
| 26th Jun 2026 (Fri) | 82.88 | 82.965 | 82.88 | 82.965 | 8,700 |
| 25th Jun 2026 (Thu) | 82.56 | 82.88 | 82.55 | 82.88 | 669 |
| 24th Jun 2026 (Wed) | 82.595 | 82.595 | 82.525 | 82.525 | 0 |
| 23rd Jun 2026 (Tue) | 82.76 | 82.76 | 82.595 | 82.595 | 0 |
| 22nd Jun 2026 (Mon) | 83.065 | 83.065 | 82.76 | 82.76 | 0 |
| 19th Jun 2026 (Fri) | 83.085 | 83.085 | 83.065 | 83.065 | 0 |
| 18th Jun 2026 (Thu) | 83.59 | 83.59 | 83.085 | 83.085 | 0 |
| 17th Jun 2026 (Wed) | 83.61 | 83.67 | 83.61 | 83.59 | 350 |
| 16th Jun 2026 (Tue) | 83.65 | 83.66 | 83.65 | 83.66 | 205 |
| 15th Jun 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.475 | 75 |
| 12th Jun 2026 (Fri) | 82.22 | 82.815 | 82.22 | 82.815 | 0 |
| 11th Jun 2026 (Thu) | 82.48 | 82.48 | 81.86 | 82.22 | 17 |