| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 83.57 | 83.57 | 83.12 | 83.12 | 2 |
| 26th Jun 2026 (Fri) | 82.88 | 82.965 | 82.88 | 82.965 | 8,700 |
| 25th Jun 2026 (Thu) | 82.56 | 82.88 | 82.55 | 82.88 | 669 |
| 24th Jun 2026 (Wed) | 82.595 | 82.595 | 82.525 | 82.525 | 0 |
| 23rd Jun 2026 (Tue) | 82.76 | 82.76 | 82.595 | 82.595 | 0 |
| 22nd Jun 2026 (Mon) | 83.065 | 83.065 | 82.76 | 82.76 | 0 |
| 19th Jun 2026 (Fri) | 83.085 | 83.085 | 83.065 | 83.065 | 0 |
| 18th Jun 2026 (Thu) | 83.59 | 83.59 | 83.085 | 83.085 | 0 |
| 17th Jun 2026 (Wed) | 83.61 | 83.67 | 83.61 | 83.59 | 350 |
| 16th Jun 2026 (Tue) | 83.65 | 83.66 | 83.65 | 83.66 | 205 |
| 15th Jun 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.475 | 75 |
| 12th Jun 2026 (Fri) | 82.22 | 82.815 | 82.22 | 82.815 | 0 |
| 11th Jun 2026 (Thu) | 82.48 | 82.48 | 81.86 | 82.22 | 17 |
| 10th Jun 2026 (Wed) | 82.395 | 82.535 | 82.395 | 82.535 | 0 |
| 9th Jun 2026 (Tue) | 82.31 | 82.395 | 82.31 | 82.395 | 0 |
| 8th Jun 2026 (Mon) | 82.17 | 82.17 | 82.13 | 82.31 | 300 |
| 5th Jun 2026 (Fri) | 82.695 | 82.695 | 82.245 | 82.245 | 0 |
| 4th Jun 2026 (Thu) | 82.36 | 82.36 | 82.20 | 82.695 | 6,671 |
| 3rd Jun 2026 (Wed) | 83.21 | 83.21 | 82.47 | 82.515 | 283 |
| 2nd Jun 2026 (Tue) | 83.14 | 83.15 | 83.14 | 83.15 | 0 |
| 1st Jun 2026 (Mon) | 83.61 | 83.61 | 83.14 | 83.14 | 0 |
| 29th May 2026 (Fri) | 83.285 | 83.61 | 83.285 | 83.61 | 10 |
| 28th May 2026 (Thu) | 83.24 | 83.285 | 83.24 | 83.285 | 0 |
| 27th May 2026 (Wed) | 83.045 | 83.24 | 83.045 | 83.24 | 0 |
| 26th May 2026 (Tue) | 82.70 | 83.045 | 82.70 | 83.045 | 0 |
| 25th May 2026 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 22nd May 2026 (Fri) | 82.58 | 82.70 | 82.44 | 82.70 | 957 |
| 21st May 2026 (Thu) | 82.905 | 82.905 | 82.815 | 82.815 | 0 |
| 20th May 2026 (Wed) | 82.475 | 82.905 | 82.475 | 82.905 | 0 |
| 19th May 2026 (Tue) | 82.96 | 82.96 | 82.96 | 82.475 | 5 |
| 18th May 2026 (Mon) | 83.34 | 83.34 | 82.865 | 82.865 | 0 |
| 15th May 2026 (Fri) | 83.935 | 83.935 | 83.34 | 83.34 | 0 |
| 14th May 2026 (Thu) | 83.92 | 83.935 | 83.92 | 83.935 | 40 |
| 13th May 2026 (Wed) | 84.27 | 84.27 | 84.27 | 83.92 | 69 |
| 12th May 2026 (Tue) | 84.59 | 84.59 | 83.94 | 83.94 | 0 |
| 11th May 2026 (Mon) | 84.995 | 84.995 | 84.59 | 84.59 | 0 |
| 8th May 2026 (Fri) | 85.255 | 85.255 | 84.995 | 84.995 | 0 |
| 7th May 2026 (Thu) | 84.845 | 85.255 | 84.845 | 85.255 | 0 |
| 6th May 2026 (Wed) | 84.61 | 84.61 | 84.61 | 84.845 | 1 |
| 5th May 2026 (Tue) | 84.48 | 84.48 | 83.86 | 84.255 | 5,779 |
| 4th May 2026 (Mon) | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| 1st May 2026 (Fri) | 84.32 | 84.36 | 84.32 | 84.36 | 0 |
| 30th Apr 2026 (Thu) | 84.37 | 84.37 | 84.32 | 84.32 | 158 |