| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 84.39 | 84.39 | 84.14 | 84.14 | 0 |
| 4th Nov 2026 (Wed) | 84.39 | 84.39 | 84.14 | 84.14 | 4 |
| 3rd Nov 2026 (Tue) | 83.73 | 83.73 | 83.73 | 83.81 | 4 |
| 2nd Nov 2026 (Mon) | 83.64 | 83.64 | 83.60 | 83.795 | 118 |
| 30th Oct 2026 (Fri) | 83.67 | 83.945 | 83.67 | 83.945 | 0 |
| 29th Oct 2026 (Thu) | 83.525 | 83.67 | 83.525 | 83.67 | 0 |
| 28th Oct 2026 (Wed) | 83.98 | 83.98 | 83.98 | 83.525 | 250 |
| 27th Oct 2026 (Tue) | 83.76 | 83.965 | 83.76 | 83.965 | 0 |
| 26th Oct 2026 (Mon) | 83.88 | 83.88 | 83.76 | 83.76 | 0 |
| 23rd Oct 2026 (Fri) | 84.08 | 84.08 | 83.88 | 83.88 | 0 |
| 22nd Oct 2026 (Thu) | 83.98 | 84.08 | 83.78 | 84.08 | 52 |
| 21st Oct 2026 (Wed) | 83.80 | 83.80 | 83.80 | 83.975 | 1,450 |
| 20th Oct 2026 (Tue) | 84.21 | 84.23 | 84.21 | 84.23 | 2 |
| 19th Oct 2026 (Mon) | 84.35 | 84.35 | 83.97 | 83.97 | 2 |
| 16th Oct 2026 (Fri) | 83.62 | 83.74 | 83.62 | 83.74 | 0 |
| 15th Oct 2026 (Thu) | 83.50 | 83.62 | 83.50 | 83.62 | 0 |
| 14th Oct 2026 (Wed) | 83.94 | 83.94 | 83.50 | 83.50 | 2 |
| 13th Oct 2026 (Tue) | 83.58 | 83.58 | 83.555 | 83.555 | 0 |
| 12th Oct 2026 (Mon) | 83.38 | 83.58 | 83.38 | 83.58 | 5 |
| 9th Oct 2026 (Fri) | 83.125 | 83.185 | 83.125 | 83.185 | 0 |
| 8th Oct 2026 (Thu) | 83.10 | 83.15 | 83.10 | 83.125 | 167 |
| 7th Oct 2026 (Wed) | 83.10 | 83.195 | 83.10 | 83.195 | 0 |
| 6th Oct 2026 (Tue) | 83.11 | 83.46 | 83.10 | 83.10 | 12 |
| 5th Oct 2026 (Mon) | 83.40 | 83.41 | 83.40 | 83.41 | 6 |
| 2nd Oct 2026 (Fri) | 83.47 | 83.47 | 83.34 | 83.23 | 139 |
| 1st Oct 2026 (Thu) | 83.01 | 83.01 | 82.79 | 82.79 | 0 |
| 30th Sep 2026 (Wed) | 82.61 | 83.01 | 82.61 | 83.01 | 0 |
| 29th Sep 2026 (Tue) | 82.705 | 82.705 | 82.61 | 82.61 | 0 |
| 28th Sep 2026 (Mon) | 82.88 | 82.88 | 82.88 | 82.705 | 1 |
| 25th Sep 2026 (Fri) | 82.74 | 82.97 | 82.74 | 82.97 | 0 |
| 24th Sep 2026 (Thu) | 83.065 | 83.065 | 82.74 | 82.74 | 0 |
| 23rd Sep 2026 (Wed) | 83.335 | 83.335 | 83.065 | 83.065 | 0 |
| 22nd Sep 2026 (Tue) | 83.01 | 83.335 | 83.01 | 83.335 | 660 |
| 21st Sep 2026 (Mon) | 83.26 | 83.26 | 83.26 | 83.01 | 1 |
| 18th Sep 2026 (Fri) | 82.76 | 82.76 | 82.705 | 82.705 | 0 |
| 17th Sep 2026 (Thu) | 82.735 | 82.76 | 82.735 | 82.76 | 0 |
| 16th Sep 2026 (Wed) | 82.78 | 82.78 | 82.735 | 82.735 | 115 |
| 15th Sep 2026 (Tue) | 83.19 | 83.19 | 82.78 | 82.78 | 0 |
| 14th Sep 2026 (Mon) | 83.495 | 83.495 | 83.19 | 83.19 | 0 |
| 11th Sep 2026 (Fri) | 83.65 | 83.65 | 83.65 | 83.495 | 1 |
| 10th Sep 2026 (Thu) | 83.865 | 83.865 | 83.52 | 83.52 | 0 |
| 9th Sep 2026 (Wed) | 84.08 | 84.08 | 83.865 | 83.865 | 0 |
| 8th Sep 2026 (Tue) | 84.005 | 84.08 | 84.005 | 84.08 | 0 |
| 7th Sep 2026 (Mon) | 84.055 | 84.055 | 84.005 | 84.005 | 0 |