Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em A L G B (IGEA) Share Price

Price $88.34 on 30-07-2025 at 18:05:04
Change $-0.11 -0.12%
Buy $88.47
Sell $88.21
Last Trade: Unknown 0.00 at $88.66
Day's Volume: 0
Last Close: $88.34
Open: $88.45
ISIN: IE00B6QGFW01
Day's Range $0.00 - $0.00
52wk Range: $84.535 - $91.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishr Em A L G B (IGEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.66 SI Trade
13:26:55 - 30-Jul-25
Unknown* 0 $88.73 SI Trade
13:14:26 - 30-Jul-25
Unknown* 0 $88.73 SI Trade
13:14:26 - 30-Jul-25
Unknown* 0 $88.73 SI Trade
13:14:26 - 30-Jul-25
Unknown* 0 $88.87 SI Trade
09:59:34 - 30-Jul-25
Unknown* 0 $89.28 SI Trade
08:00:15 - 30-Jul-25
Sell* 8 $88.45 Uncrossing Trade
16:35:25 - 29-Jul-25
Unknown* 0 $88.62 SI Trade
16:21:21 - 29-Jul-25
Sell* 8 $88.62 Automatic Execution
16:21:21 - 29-Jul-25
Unknown* 0 $88.80 SI Trade
16:12:37 - 29-Jul-25
See more Ishr Em A L G B trades

Ishr Em A L G B (IGEA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 88.62 88.62 88.45 88.45 16
28th Jul 2025 (Mon) 88.98 88.98 88.755 88.755 0
25th Jul 2025 (Fri) 89.29 89.29 88.98 88.98 0
24th Jul 2025 (Thu) 89.27 89.29 89.27 89.29 0
23rd Jul 2025 (Wed) 89.095 89.27 89.095 89.27 0
22nd Jul 2025 (Tue) 89.135 89.135 89.095 89.095 0
21st Jul 2025 (Mon) 88.87 89.135 88.87 89.135 1
18th Jul 2025 (Fri) 88.93 88.93 88.87 88.87 0
17th Jul 2025 (Thu) 89.36 89.36 88.93 88.93 18
16th Jul 2025 (Wed) 90.64 90.64 90.64 90.64 37
15th Jul 2025 (Tue) 90.385 90.385 90.32 90.32 0
14th Jul 2025 (Mon) 90.58 90.58 90.385 90.385 0
11th Jul 2025 (Fri) 90.575 90.58 90.575 90.58 0
10th Jul 2025 (Thu) 90.53 90.575 90.53 90.575 0
9th Jul 2025 (Wed) 90.71 90.71 90.58 90.53 11
8th Jul 2025 (Tue) 90.56 90.56 90.35 90.35 1,812
7th Jul 2025 (Mon) 90.50 90.50 90.50 90.63 30
4th Jul 2025 (Fri) 90.805 90.94 90.805 90.94 1
3rd Jul 2025 (Thu) 90.84 90.84 90.805 90.805 0
2nd Jul 2025 (Wed) 91.05 91.05 90.84 90.84 0
1st Jul 2025 (Tue) 91.40 91.40 91.05 91.05 10
30th Jun 2025 (Mon) 90.63 90.715 90.63 90.715 1
See more Ishr Em A L G B price history

Ishr Em A L G B (IGEA) Regulatory News

Date Source Headline
29th Jul 2025 7:10 am RNS Net Asset Value(s)
28th Jul 2025 7:10 am RNS Net Asset Value(s)
25th Jul 2025 7:10 am RNS Net Asset Value(s)
24th Jul 2025 7:10 am RNS Net Asset Value(s)
23rd Jul 2025 7:10 am RNS Net Asset Value(s)
22nd Jul 2025 7:10 am RNS Net Asset Value(s)
21st Jul 2025 7:10 am RNS Net Asset Value(s)
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Em A L G B regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered