| Price | $83.525 on 28-08-2026 at 18:15:05 |
|---|---|
| Change | $-0.165 -0.2% |
| Buy | $83.70 |
| Sell | $83.35 |
| Last Trade: | Unknown 0.00 at $83.86 |
| Day's Volume: | 0 |
| Last Close: | $83.525 |
| Open: | $83.69 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.64 - $89.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.86 | SI Trade |
14:24:20 - 28-Aug-26 |
| Unknown* | 0 | $83.83 | SI Trade |
08:36:02 - 26-Aug-26 |
| Buy* | 1 | $83.84 | SI Trade |
08:36:02 - 26-Aug-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
08:36:02 - 26-Aug-26 |
| Unknown* | 0 | $83.81 | SI Trade |
08:36:02 - 26-Aug-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
08:36:02 - 26-Aug-26 |
| Unknown* | 0 | $84.20 | SI Trade |
08:03:51 - 26-Aug-26 |
| Unknown* | 230 | $83.3813 | OTC Trade |
13:32:53 - 24-Aug-26 |
| Unknown* | 0 | $83.97 | SI Trade |
08:00:22 - 24-Aug-26 |
| Buy* | 1 | $83.56 | SI Trade |
15:02:53 - 21-Aug-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
