| Price | $84.23 on 20-10-2026 at 17:05:05 |
|---|---|
| Change | $0.26 0.31% |
| Buy | $84.23 |
| Sell | $83.72 |
| Last Trade: | Buy 1.00 at $84.23 |
| Day's Volume: | 2 |
| Last Close: | $84.23 |
| Open: | $84.21 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $84.21 - $84.23 |
| 52wk Range: | $80.64 - $88.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.22 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.23 | Suspected BUY Trade |
16:35:04 - 20-Oct-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
16:01:34 - 20-Oct-26 |
| Unknown* | 0 | $84.45 | SI Trade |
08:04:15 - 20-Oct-26 |
| Unknown* | 0 | $84.49 | SI Trade |
08:00:09 - 20-Oct-26 |
| Buy* | 1 | $83.97 | Suspected BUY Trade |
16:35:26 - 19-Oct-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
08:03:21 - 19-Oct-26 |
| Unknown* | 0 | $84.09 | SI Trade |
08:19:52 - 16-Oct-26 |
| Buy* | 1 | $83.50 | Suspected BUY Trade |
16:35:19 - 14-Oct-26 |
| Unknown* | 0 | $83.49 | SI Trade |
16:21:40 - 14-Oct-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
08:12:26 - 14-Oct-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
