| Price | $83.61 on 17-06-2026 at 16:30:02 |
|---|---|
| Change | $-0.07 -0.08% |
| Buy | $83.78 |
| Sell | $83.40 |
| Last Trade: | Sell 65.00 at $83.67 |
| Day's Volume: | 350 |
| Last Close: | $83.59 |
| Open: | $83.61 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $83.61 - $83.67 |
| 52wk Range: | $81.86 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.63631 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $83.67 | Automatic Execution |
13:02:33 - 17-Jun-26 |
| Buy* | 177 | $83.64 | Automatic Execution |
13:02:33 - 17-Jun-26 |
| Buy* | 108 | $83.61 | Automatic Execution |
13:02:33 - 17-Jun-26 |
| Unknown* | 0 | $84.16 | SI Trade |
08:03:00 - 17-Jun-26 |
| Unknown* | 0 | $83.15 | SI Trade |
08:00:12 - 17-Jun-26 |
| Buy* | 44 | $83.66 | Suspected BUY Trade |
16:35:20 - 16-Jun-26 |
| Sell* | 44 | $83.65 | Automatic Execution |
16:22:11 - 16-Jun-26 |
| Buy* | 117 | $83.65 | Automatic Execution |
16:17:28 - 16-Jun-26 |
| Unknown* | 0 | $82.79 | SI Trade |
08:00:19 - 16-Jun-26 |
| Unknown* | 0 | $83.97 | SI Trade |
08:00:19 - 16-Jun-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
