| Price | $87.38 on 14-11-2025 at 19:25:04 |
|---|---|
| Change | $-0.21 -0.24% |
| Buy | $87.73 |
| Sell | $87.37 |
| Last Trade: | Sell 334.00 at $87.38 |
| Day's Volume: | 608 |
| Last Close: | $87.38 |
| Open: | $87.66 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $87.38 - $87.66 |
| 52wk Range: | $84.535 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.40212 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 334 | $87.38 | Uncrossing Trade |
16:35:26 - 14-Nov-25 |
| Buy* | 1 | $87.68 | SI Trade |
16:04:22 - 14-Nov-25 |
| Sell* | 39 | $87.42 | Automatic Execution |
15:41:03 - 14-Nov-25 |
| Sell* | 174 | $87.42 | Automatic Execution |
15:41:03 - 14-Nov-25 |
| Sell* | 53 | $87.43 | Automatic Execution |
15:41:03 - 14-Nov-25 |
| Buy* | 1 | $87.67 | SI Trade |
11:18:00 - 14-Nov-25 |
| Buy* | 1 | $87.67 | SI Trade |
11:17:24 - 14-Nov-25 |
| Buy* | 5 | $87.66 | Automatic Execution |
11:17:24 - 14-Nov-25 |
| Unknown* | 0 | $87.70 | SI Trade |
09:50:16 - 14-Nov-25 |
| Unknown* | 0 | $87.85 | SI Trade |
08:17:12 - 13-Nov-25 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
