| Price | $82.735 on 16-09-2026 at 17:05:05 |
|---|---|
| Change | $-0.045 -0.05% |
| Buy | $82.83 |
| Sell | $82.64 |
| Last Trade: | Unknown 115.00 at $82.6342 |
| Day's Volume: | 115 |
| Last Close: | $82.735 |
| Open: | $82.78 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.64 - $89.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.6342 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $82.6342 | OTC Trade |
12:00:51 - 16-Sep-26 |
| Unknown* | 0 | $83.16 | SI Trade |
08:05:25 - 16-Sep-26 |
| Unknown* | 0 | $83.67 | SI Trade |
14:52:19 - 11-Sep-26 |
| Unknown* | 0 | $83.65 | SI Trade |
14:52:18 - 11-Sep-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
14:52:18 - 11-Sep-26 |
| Unknown* | 0 | $83.83 | SI Trade |
12:25:10 - 10-Sep-26 |
| Unknown* | 0 | $84.38 | SI Trade |
08:00:22 - 10-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
08:03:36 - 09-Sep-26 |
| Unknown* | 0 | $84.50 | SI Trade |
08:00:29 - 08-Sep-26 |
| Unknown* | 0 | $84.60 | SI Trade |
08:00:12 - 07-Sep-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
