| Price | $83.525 on 01-09-2026 at 09:52:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $83.58 |
| Sell | $83.21 |
| Last Trade: | Unknown 0.00 at $84.02 |
| Day's Volume: | 0 |
| Last Close: | $83.525 |
| Open: | $83.525 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.64 - $89.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.02 | SI Trade |
08:08:34 - 01-Sep-26 |
| Unknown* | 0 | $84.07 | SI Trade |
08:00:29 - 01-Sep-26 |
| Unknown* | 0 | $84.07 | SI Trade |
08:00:29 - 01-Sep-26 |
| Unknown* | 0 | $84.07 | SI Trade |
08:00:29 - 01-Sep-26 |
| Unknown* | 0 | $84.07 | SI Trade |
08:00:29 - 01-Sep-26 |
| Unknown* | 0 | $83.86 | SI Trade |
14:24:20 - 28-Aug-26 |
| Unknown* | 0 | $83.83 | SI Trade |
08:36:02 - 26-Aug-26 |
| Buy* | 1 | $83.84 | SI Trade |
08:36:02 - 26-Aug-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
08:36:02 - 26-Aug-26 |
| Unknown* | 0 | $83.81 | SI Trade |
08:36:02 - 26-Aug-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
