| Price | $89.165 on 12-09-2025 at 16:30:01 |
|---|---|
| Change | $-0.075 -0.08% |
| Buy | $89.35 |
| Sell | $88.98 |
| Last Trade: | Unknown 0.00 at $89.75 |
| Day's Volume: | 0 |
| Last Close: | $89.165 |
| Open: | $89.24 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.535 - $91.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.75 | SI Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 16 | $89.39 | Automatic Execution |
14:59:59 - 11-Sep-25 |
| Buy* | 19 | $89.39 | Automatic Execution |
14:59:59 - 11-Sep-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
14:59:59 - 11-Sep-25 |
| Buy* | 7 | $89.40 | Automatic Execution |
14:59:57 - 11-Sep-25 |
| Buy* | 10 | $89.33 | Automatic Execution |
14:59:54 - 11-Sep-25 |
| Buy* | 20 | $89.33 | Automatic Execution |
14:59:51 - 11-Sep-25 |
| Buy* | 65 | $89.30 | Automatic Execution |
14:59:48 - 11-Sep-25 |
| Buy* | 52 | $89.23 | Automatic Execution |
14:59:46 - 11-Sep-25 |
| Sell* | 3 | $88.73 | Automatic Execution |
10:46:28 - 11-Sep-25 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
