| Price | $82.13 on 08-06-2026 at 15:20:26 |
|---|---|
| Change | $-0.115 -0.14% |
| Buy | $82.44 |
| Sell | $82.20 |
| Last Trade: | Sell 108.00 at $82.13 |
| Day's Volume: | 300 |
| Last Close: | $82.245 |
| Open: | $82.17 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $82.13 - $82.17 |
| 52wk Range: | $82.13 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.1556 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $82.13 | Automatic Execution |
10:10:04 - 08-Jun-26 |
| Sell* | 52 | $82.17 | Automatic Execution |
09:25:08 - 08-Jun-26 |
| Sell* | 140 | $82.17 | Automatic Execution |
09:22:59 - 08-Jun-26 |
| Unknown* | 0 | $82.47 | SI Trade |
08:45:27 - 08-Jun-26 |
| Unknown* | 0 | $82.67 | SI Trade |
08:07:48 - 08-Jun-26 |
| Unknown* | 0 | $82.38 | SI Trade |
13:28:06 - 05-Jun-26 |
| Unknown* | 0 | $82.71 | SI Trade |
08:34:09 - 05-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
08:00:24 - 05-Jun-26 |
| Unknown* | 0 | $82.33 | SI Trade |
09:14:41 - 04-Jun-26 |
| Buy* | 2,537 | $82.20 | Automatic Execution |
08:26:58 - 04-Jun-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
