| Price | $83.61 on 29-05-2026 at 18:15:05 |
|---|---|
| Change | $0.325 0.39% |
| Buy | $83.77 |
| Sell | $83.45 |
| Last Trade: | Unknown 0.00 at $83.71 |
| Day's Volume: | 10 |
| Last Close: | $83.61 |
| Open: | $83.285 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.44 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.29 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.71 | SI Trade |
15:35:19 - 29-May-26 |
| Sell* | 10 | $83.29 | SI Trade |
15:13:09 - 29-May-26 |
| Unknown* | 0 | $83.48 | SI Trade |
08:53:34 - 29-May-26 |
| Unknown* | 0 | $83.54 | SI Trade |
08:43:46 - 27-May-26 |
| Unknown* | 0 | $82.89 | SI Trade |
15:51:28 - 26-May-26 |
| Unknown* | 0 | $83.29 | SI Trade |
15:22:50 - 26-May-26 |
| Unknown* | 0 | $83.75 | SI Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $83.75 | SI Trade |
08:02:41 - 26-May-26 |
| Sell* | 128 | $82.70 | Uncrossing Trade |
16:35:14 - 22-May-26 |
| Buy* | 163 | $82.66 | Automatic Execution |
16:28:45 - 22-May-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
