| Price | $86.63 on 03-04-2025 at 16:30:01 |
|---|---|
| Change | $0.44 0.51% |
| Buy | $86.90 |
| Sell | $86.55 |
| Buy / Sell IGEA Shares | |
| Last Trade: | Unknown 0.00 at $86.34 |
| Day's Volume: | 1 |
| Last Close: | $86.725 |
| Open: | $86.63 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $86.63 - $86.63 |
| 52wk Range: | $81.665 - $91.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.63 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.34 | SI Trade |
10:37:42 - 03-Apr-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
10:35:52 - 03-Apr-25 |
| Unknown* | 0 | $85.97 | SI Trade |
08:59:45 - 03-Apr-25 |
| Unknown* | 0 | $86.51 | SI Trade |
15:17:45 - 02-Apr-25 |
| Unknown* | 0 | $86.45 | SI Trade |
14:25:35 - 02-Apr-25 |
| Unknown* | 700 | $86.2221 | OTC Trade |
14:20:35 - 02-Apr-25 |
| Unknown* | 0 | $86.45 | SI Trade |
14:18:16 - 02-Apr-25 |
| Unknown* | 0 | $86.45 | SI Trade |
14:07:08 - 02-Apr-25 |
| Unknown* | 0 | $86.60 | SI Trade |
08:05:11 - 02-Apr-25 |
| Unknown* | 0 | $85.53 | SI Trade |
08:00:11 - 02-Apr-25 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
