| Price | $86.215 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $86.36 |
| Sell | $86.07 |
| Last Trade: | Unknown 0.00 at $86.36 |
| Day's Volume: | 0 |
| Last Close: | $86.215 |
| Open: | $86.235 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.55 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.36 | SI Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | $86.06 | SI Trade |
14:40:43 - 06-Feb-26 |
| Sell* | 2 | $86.02 | Uncrossing Trade |
16:35:16 - 04-Feb-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
15:33:29 - 04-Feb-26 |
| Unknown* | 0 | $86.55 | SI Trade |
08:22:14 - 04-Feb-26 |
| Sell* | 1 | $85.82 | SI Trade |
08:00:23 - 04-Feb-26 |
| Sell* | 1,012 | $86.24 | Automatic Execution |
15:58:30 - 03-Feb-26 |
| Sell* | 231 | $86.26 | Automatic Execution |
15:58:30 - 03-Feb-26 |
| Sell* | 148 | $86.28 | Automatic Execution |
15:58:30 - 03-Feb-26 |
| Sell* | 1,200 | $86.29 | Automatic Execution |
15:58:30 - 03-Feb-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
