Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em A L G B (IGEA) Share Price

Price $91.05 on 01-07-2025 at 17:40:06
Change $0.335 0.37%
Buy $91.03
Sell $90.71
Buy / Sell IGEA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $91.05
Day's Volume: 10
Last Close: $91.05
Open: $91.40
ISIN: IE00B6QGFW01
Day's Range $91.05 - $91.40
52wk Range: $83.215 - $91.665
Market Capitalisation: $N/A
VWAP: $91.225
Shares in Issue: N/A

Ishr Em A L G B (IGEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $91.05 Suspected BUY Trade
 16:35:17 - 01-Jul-25
Unknown* 0 $91.07 SI Trade
 08:43:46 - 01-Jul-25
Unknown* 0 $91.40 SI Trade
 08:06:08 - 01-Jul-25
Unknown* 0 $91.40 SI Trade
 08:00:14 - 01-Jul-25
Buy* 5 $91.40 Automatic Execution
 08:00:14 - 01-Jul-25
Buy* 1 $90.80 SI Trade
 13:59:46 - 30-Jun-25
Unknown* 0 $90.85007 Currency Conversion
OTC Trade
 08:24:20 - 30-Jun-25
Unknown* 0 $91.29 SI Trade
 08:06:36 - 30-Jun-25
Unknown* 0 $91.29 SI Trade
 08:06:29 - 30-Jun-25
Unknown* 0 $90.40 SI Trade
 08:00:25 - 30-Jun-25
See more Ishr Em A L G B trades

Ishr Em A L G B (IGEA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 90.63 90.715 90.63 90.715 1
27th Jun 2025 (Fri) 90.72 90.72 90.63 90.63 0
26th Jun 2025 (Thu) 90.37 90.72 90.37 90.72 0
25th Jun 2025 (Wed) 90.38 90.38 90.37 90.37 9
24th Jun 2025 (Tue) 89.41 90.24 89.41 90.24 0
23rd Jun 2025 (Mon) 89.625 89.625 89.41 89.41 8
20th Jun 2025 (Fri) 89.51 89.625 89.51 89.625 180
19th Jun 2025 (Thu) 89.875 89.875 89.51 89.51 0
18th Jun 2025 (Wed) 89.965 89.965 89.875 89.875 18
17th Jun 2025 (Tue) 90.345 90.345 89.965 89.965 0
16th Jun 2025 (Mon) 90.095 90.345 90.095 90.345 0
13th Jun 2025 (Fri) 90.585 90.585 90.095 90.095 1
12th Jun 2025 (Thu) 90.22 90.585 90.22 90.585 2
11th Jun 2025 (Wed) 90.235 90.235 90.22 90.22 0
10th Jun 2025 (Tue) 90.285 90.285 90.235 90.235 0
9th Jun 2025 (Mon) 90.19 90.285 90.19 90.285 1
6th Jun 2025 (Fri) 90.43 90.43 90.19 90.19 0
5th Jun 2025 (Thu) 90.10 90.43 90.10 90.43 0
4th Jun 2025 (Wed) 90.11 90.11 90.10 90.10 1
3rd Jun 2025 (Tue) 90.09 90.11 90.09 90.11 0
2nd Jun 2025 (Mon) 90.02 90.09 90.02 90.09 1
See more Ishr Em A L G B price history

Ishr Em A L G B (IGEA) Regulatory News

Date Source Headline
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Em A L G B regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered