| Price | $83.38 on 02-10-2026 at 16:30:03 |
|---|---|
| Change | $0.44 0.53% |
| Buy | $83.42 |
| Sell | $83.04 |
| Last Trade: | Buy 99.00 at $83.38 |
| Day's Volume: | 139 |
| Last Close: | $83.23 |
| Open: | $83.47 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $83.34 - $83.47 |
| 52wk Range: | $80.64 - $89.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.36942 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $83.38 | Automatic Execution |
14:58:40 - 02-Oct-26 |
| Buy* | 39 | $83.34 | Automatic Execution |
14:57:50 - 02-Oct-26 |
| Unknown* | 0 | $83.47 | SI Trade |
13:45:39 - 02-Oct-26 |
| Unknown* | 0 | $83.47 | SI Trade |
13:45:39 - 02-Oct-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
13:45:39 - 02-Oct-26 |
| Unknown* | 0 | $83.28 | SI Trade |
11:46:00 - 02-Oct-26 |
| Unknown* | 0 | $83.00 | SI Trade |
08:25:12 - 01-Oct-26 |
| Unknown* | 0 | $83.45 | SI Trade |
08:08:08 - 01-Oct-26 |
| Unknown* | 0 | $83.47 | SI Trade |
08:00:15 - 01-Oct-26 |
| Unknown* | 0 | $82.57 | SI Trade |
08:00:17 - 30-Sep-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
