| Price | $87.79 on 27-02-2026 at 11:47:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $87.95 |
| Sell | $87.77 |
| Last Trade: | Unknown 0.00 at $87.61 |
| Day's Volume: | 0 |
| Last Close: | $87.79 |
| Open: | $87.79 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.55 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.61 | SI Trade |
08:40:22 - 25-Feb-26 |
| Sell* | 34 | $87.32 | Automatic Execution |
08:01:01 - 24-Feb-26 |
| Buy* | 1 | $87.80 | SI Trade |
08:00:46 - 24-Feb-26 |
| Unknown* | 0 | $86.16 | SI Trade |
08:00:30 - 24-Feb-26 |
| Unknown* | 0 | $88.77 | SI Trade |
08:00:30 - 24-Feb-26 |
| Unknown* | 0 | $88.77 | SI Trade |
08:00:30 - 24-Feb-26 |
| Sell* | 12 | $88.60 | Automatic Execution |
08:00:30 - 24-Feb-26 |
| Buy* | 1,126 | $87.79 | Suspected BUY Trade |
08:00:30 - 24-Feb-26 |
| Buy* | 800 | $87.42 | Automatic Execution |
13:54:49 - 23-Feb-26 |
| Buy* | 1 | $87.48 | SI Trade |
13:54:49 - 23-Feb-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
