| Price | $81.70 on 20-07-2026 at 16:30:03 |
|---|---|
| Change | $0.21 0.26% |
| Buy | $81.70 |
| Sell | $81.36 |
| Last Trade: | Unknown 0.00 at $81.27 |
| Day's Volume: | 2 |
| Last Close: | $81.70 |
| Open: | $81.92 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $81.70 - $81.92 |
| 52wk Range: | $81.49 - $89.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.81 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.27 | SI Trade |
12:22:40 - 20-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
08:07:29 - 20-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
08:07:29 - 20-Jul-26 |
| Unknown* | 0 | $82.03 | SI Trade |
08:06:32 - 20-Jul-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
08:06:32 - 20-Jul-26 |
| Buy* | 26 | $82.96 | Suspected BUY Trade |
16:35:13 - 15-Jul-26 |
| Unknown* | 3,280 | $82.9695 | OTC Trade |
08:45:22 - 15-Jul-26 |
| Unknown* | 0 | $83.32 | SI Trade |
08:04:13 - 15-Jul-26 |
| Unknown* | 0 | $83.37 | SI Trade |
08:10:51 - 14-Jul-26 |
| Buy* | 135 | $83.48 | Automatic Execution |
14:48:58 - 13-Jul-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
