| Price | $82.46 on 05-08-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $89.60 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $82.09 |
| Day's Volume: | 0 |
| Last Close: | $82.46 |
| Open: | $0.00 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.64 - $89.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.09 | SI Trade |
10:07:05 - 04-Aug-26 |
| Unknown* | 0 | $82.57 | SI Trade |
08:47:24 - 04-Aug-26 |
| Unknown* | 0 | $82.55 | SI Trade |
16:04:18 - 03-Aug-26 |
| Unknown* | 0 | $82.62 | SI Trade |
08:14:00 - 03-Aug-26 |
| Unknown* | 0 | $82.38 | SI Trade |
15:36:24 - 31-Jul-26 |
| Unknown* | 0 | $81.92 | SI Trade |
15:53:17 - 29-Jul-26 |
| Buy* | 119 | $81.98 | Automatic Execution |
16:25:51 - 28-Jul-26 |
| Unknown* | 0 | $81.58 | SI Trade |
14:45:41 - 28-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
08:09:18 - 28-Jul-26 |
| Buy* | 130 | $81.44 | Automatic Execution |
15:59:18 - 27-Jul-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
