| Price | $87.54 on 28-11-2025 at 17:30:07 |
|---|---|
| Change | $-0.045 -0.05% |
| Buy | $87.75 |
| Sell | $87.33 |
| Last Trade: | Unknown 0.00 at $87.70 |
| Day's Volume: | 0 |
| Last Close: | $87.54 |
| Open: | $87.585 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.535 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.70 | SI Trade |
08:54:04 - 28-Nov-25 |
| Unknown* | 0 | $87.75 | SI Trade |
08:22:04 - 27-Nov-25 |
| Unknown* | 0 | $87.07 | SI Trade |
08:00:11 - 27-Nov-25 |
| Unknown* | 0 | $87.77 | SI Trade |
08:32:53 - 26-Nov-25 |
| Buy* | 10 | $87.83 | Automatic Execution |
15:11:27 - 25-Nov-25 |
| Unknown* | 0 | $87.72 | SI Trade |
08:33:58 - 25-Nov-25 |
| Unknown* | 0 | $87.44 | SI Trade |
08:31:14 - 24-Nov-25 |
| Unknown* | 0 | $87.74 | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 1 | $86.65 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $87.74 | SI Trade |
08:00:11 - 24-Nov-25 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
