| Price | $83.55 on 21-08-2026 at 18:05:04 |
|---|---|
| Change | $0.175 0.21% |
| Buy | $83.56 |
| Sell | $83.23 |
| Last Trade: | Buy 1.00 at $83.56 |
| Day's Volume: | 5 |
| Last Close: | $83.395 |
| Open: | $83.54 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $83.54 - $83.55 |
| 52wk Range: | $80.64 - $89.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.55 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.56 | SI Trade |
15:02:53 - 21-Aug-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
15:02:53 - 21-Aug-26 |
| Unknown* | 0 | $83.56 | SI Trade |
15:02:53 - 21-Aug-26 |
| Unknown* | 0 | $83.55 | SI Trade |
15:02:48 - 21-Aug-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
15:02:48 - 21-Aug-26 |
| Unknown* | 0 | $83.54 | SI Trade |
14:50:52 - 21-Aug-26 |
| Unknown* | 0 | $83.55 | SI Trade |
14:50:37 - 21-Aug-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
14:50:37 - 21-Aug-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
14:50:37 - 21-Aug-26 |
| Unknown* | 0 | $83.65 | SI Trade |
08:13:26 - 21-Aug-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
