| Price | $83.88 on 23-10-2026 at 18:15:05 |
|---|---|
| Change | $-0.20 -0.24% |
| Buy | $84.15 |
| Sell | $83.61 |
| Last Trade: | Buy 1.00 at $84.08 |
| Day's Volume: | 0 |
| Last Close: | $83.88 |
| Open: | $84.08 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.64 - $88.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.08 | Suspected BUY Trade |
16:35:16 - 22-Oct-26 |
| Buy* | 50 | $83.78 | Automatic Execution |
15:42:18 - 22-Oct-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
14:40:27 - 22-Oct-26 |
| Unknown* | 200 | $83.8275 | OTC Trade |
15:34:38 - 21-Oct-26 |
| Sell* | 1,250 | $83.80 | Automatic Execution |
09:56:21 - 21-Oct-26 |
| Buy* | 1 | $84.23 | Suspected BUY Trade |
16:35:04 - 20-Oct-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
16:01:34 - 20-Oct-26 |
| Unknown* | 0 | $84.45 | SI Trade |
08:04:15 - 20-Oct-26 |
| Unknown* | 0 | $84.49 | SI Trade |
08:00:09 - 20-Oct-26 |
| Buy* | 1 | $83.97 | Suspected BUY Trade |
16:35:26 - 19-Oct-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
