| Price | $80.94 on 23-07-2026 at 17:55:04 |
|---|---|
| Change | $-0.495 -0.61% |
| Buy | $81.07 |
| Sell | $80.83 |
| Last Trade: | Sell 54.00 at $80.94 |
| Day's Volume: | 4,712 |
| Last Close: | $80.94 |
| Open: | $81.01 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $80.64 - $81.22 |
| 52wk Range: | $80.64 - $89.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.05488 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $80.94 | Uncrossing Trade |
16:35:02 - 23-Jul-26 |
| Sell* | 145 | $80.84 | Automatic Execution |
16:29:58 - 23-Jul-26 |
| Sell* | 27 | $80.84 | Automatic Execution |
16:28:45 - 23-Jul-26 |
| Sell* | 27 | $80.87 | Automatic Execution |
16:25:51 - 23-Jul-26 |
| Sell* | 29 | $80.87 | Automatic Execution |
16:23:19 - 23-Jul-26 |
| Buy* | 124 | $81.00 | Automatic Execution |
15:39:27 - 23-Jul-26 |
| Buy* | 127 | $81.00 | Automatic Execution |
15:39:27 - 23-Jul-26 |
| Buy* | 127 | $81.00 | Automatic Execution |
15:39:27 - 23-Jul-26 |
| Sell* | 29 | $80.83 | Automatic Execution |
15:39:27 - 23-Jul-26 |
| Sell* | 27 | $80.68 | Automatic Execution |
15:36:33 - 23-Jul-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
