| Price | $82.905 on 21-05-2026 at 11:55:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $82.99 |
| Sell | $82.66 |
| Last Trade: | Unknown 0.00 at $83.10 |
| Day's Volume: | 0 |
| Last Close: | $82.905 |
| Open: | $82.905 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.865 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.10 | SI Trade |
11:25:26 - 21-May-26 |
| Unknown* | 0 | $82.88 | SI Trade |
10:17:26 - 20-May-26 |
| Unknown* | 0 | $83.02 | SI Trade |
08:21:00 - 20-May-26 |
| Unknown* | 0 | $83.19 | SI Trade |
08:00:02 - 19-May-26 |
| Buy* | 5 | $82.96 | Suspected BUY Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | $82.86 | SI Trade |
06:27:25 - 19-May-26 |
| Unknown* | 0 | $82.86 | SI Trade |
06:27:25 - 19-May-26 |
| Unknown* | 0 | $82.86 | SI Trade |
06:27:24 - 19-May-26 |
| Unknown* | 0 | $82.86 | SI Trade |
06:27:24 - 19-May-26 |
| Unknown* | 0 | $83.07 | SI Trade |
08:59:33 - 18-May-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
