| Price | $83.46 on 30-03-2026 at 07:42:23 |
|---|---|
| Change | $-0.485 -0.58% |
| Buy | $83.24 |
| Sell | $82.58 |
| Last Trade: | Unknown 0.00 at $83.24 |
| Day's Volume: | 1 |
| Last Close: | $83.065 |
| Open: | $83.065 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $83.46 - $83.46 |
| 52wk Range: | $83.46 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.46 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.24 | SI Trade |
08:31:21 - 30-Mar-26 |
| Unknown* | 0 | $83.47 | SI Trade |
11:57:59 - 27-Mar-26 |
| Unknown* | 0 | $83.47 | SI Trade |
11:57:52 - 27-Mar-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
11:57:52 - 27-Mar-26 |
| Unknown* | 1,826 | $83.4372 | OTC Trade |
09:51:52 - 26-Mar-26 |
| Unknown* | 0 | $83.11 | SI Trade |
08:18:49 - 26-Mar-26 |
| Unknown* | 0 | $84.40 | SI Trade |
13:30:34 - 23-Mar-26 |
| Unknown* | 0 | $84.32 | SI Trade |
13:28:00 - 23-Mar-26 |
| Unknown* | 0 | $84.11 | SI Trade |
08:41:50 - 23-Mar-26 |
| Sell* | 110 | $83.59 | Automatic Execution |
08:41:50 - 23-Mar-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
