| Price | $83.50 on 14-10-2026 at 18:35:05 |
|---|---|
| Change | $-0.055 -0.07% |
| Buy | $83.49 |
| Sell | $83.12 |
| Last Trade: | Buy 1.00 at $83.50 |
| Day's Volume: | 2 |
| Last Close: | $83.50 |
| Open: | $83.94 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $83.50 - $83.94 |
| 52wk Range: | $80.64 - $88.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.72 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.50 | Suspected BUY Trade |
16:35:19 - 14-Oct-26 |
| Unknown* | 0 | $83.49 | SI Trade |
16:21:40 - 14-Oct-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
08:12:26 - 14-Oct-26 |
| Unknown* | 0 | $83.94 | SI Trade |
08:12:23 - 14-Oct-26 |
| Unknown* | 0 | $84.10 | SI Trade |
08:03:20 - 14-Oct-26 |
| Buy* | 1 | $83.58 | Suspected BUY Trade |
16:35:26 - 12-Oct-26 |
| Buy* | 1 | $83.57 | Automatic Execution |
16:02:45 - 12-Oct-26 |
| Sell* | 2 | $83.38 | Automatic Execution |
11:44:54 - 12-Oct-26 |
| Sell* | 1 | $83.37 | SI Trade |
11:44:52 - 12-Oct-26 |
| Unknown* | 0 | $83.02 | SI Trade |
08:00:25 - 12-Oct-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
