| Price | $82.965 on 26-06-2026 at 16:30:02 |
|---|---|
| Change | $0.085 0.1% |
| Buy | $83.17 |
| Sell | $82.76 |
| Last Trade: | Unknown 8,700.00 at $82.9045 |
| Day's Volume: | 8,700 |
| Last Close: | $82.965 |
| Open: | $82.88 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.86 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.9045 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,700 | $82.9045 | OTC Trade |
08:38:50 - 26-Jun-26 |
| Sell* | 3 | $82.55 | Automatic Execution |
14:34:09 - 25-Jun-26 |
| Sell* | 360 | $82.55 | Automatic Execution |
14:34:09 - 25-Jun-26 |
| Sell* | 137 | $82.56 | Automatic Execution |
14:34:09 - 25-Jun-26 |
| Unknown* | 0 | $83.31 | SI Trade |
08:10:08 - 22-Jun-26 |
| Unknown* | 0 | $83.31 | SI Trade |
08:10:08 - 22-Jun-26 |
| Unknown* | 0 | $82.79 | SI Trade |
08:00:27 - 18-Jun-26 |
| Sell* | 65 | $83.67 | Automatic Execution |
13:02:33 - 17-Jun-26 |
| Buy* | 177 | $83.64 | Automatic Execution |
13:02:33 - 17-Jun-26 |
| Buy* | 108 | $83.61 | Automatic Execution |
13:02:33 - 17-Jun-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
