| Price | $83.14 on 02-06-2026 at 14:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $83.37 |
| Sell | $82.98 |
| Last Trade: | Unknown 0.00 at $83.66 |
| Day's Volume: | 0 |
| Last Close: | $83.14 |
| Open: | $83.14 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.44 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.66 | SI Trade |
08:00:21 - 02-Jun-26 |
| Unknown* | 0 | $83.70 | SI Trade |
09:29:33 - 01-Jun-26 |
| Unknown* | 0 | $84.08 | SI Trade |
08:11:31 - 01-Jun-26 |
| Unknown* | 0 | $84.08 | SI Trade |
08:00:27 - 01-Jun-26 |
| Unknown* | 0 | $83.71 | SI Trade |
15:35:19 - 29-May-26 |
| Sell* | 10 | $83.29 | SI Trade |
15:13:09 - 29-May-26 |
| Unknown* | 0 | $83.48 | SI Trade |
08:53:34 - 29-May-26 |
| Unknown* | 0 | $83.54 | SI Trade |
08:43:46 - 27-May-26 |
| Unknown* | 0 | $82.89 | SI Trade |
15:51:28 - 26-May-26 |
| Unknown* | 0 | $83.29 | SI Trade |
15:22:50 - 26-May-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
