| Price | $82.815 on 12-06-2026 at 16:30:02 |
|---|---|
| Change | $0.595 0.72% |
| Buy | $83.01 |
| Sell | $82.62 |
| Last Trade: | Unknown 0.00 at $83.19 |
| Day's Volume: | 0 |
| Last Close: | $82.815 |
| Open: | $82.22 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.86 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.19 | SI Trade |
08:00:27 - 12-Jun-26 |
| Unknown* | 0 | $81.73 | SI Trade |
13:30:52 - 11-Jun-26 |
| Sell* | 16 | $81.86 | Automatic Execution |
13:30:52 - 11-Jun-26 |
| Unknown* | 0 | $82.50 | SI Trade |
12:58:15 - 11-Jun-26 |
| Unknown* | 0 | $82.49 | SI Trade |
08:20:41 - 11-Jun-26 |
| Unknown* | 0 | $82.49 | SI Trade |
08:20:41 - 11-Jun-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
08:20:41 - 11-Jun-26 |
| Unknown* | 0 | $82.74 | SI Trade |
11:40:25 - 10-Jun-26 |
| Unknown* | 0 | $82.41 | SI Trade |
11:36:39 - 10-Jun-26 |
| Unknown* | 0 | $83.14 | SI Trade |
08:04:49 - 10-Jun-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
