| Price | $81.86 on 11-06-2026 at 16:45:05 |
|---|---|
| Change | $-0.315 -0.38% |
| Buy | $82.34 |
| Sell | $82.10 |
| Last Trade: | Unknown 0.00 at $81.73 |
| Day's Volume: | 17 |
| Last Close: | $82.22 |
| Open: | $82.48 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $81.86 - $82.48 |
| 52wk Range: | $81.86 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.89647 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.73 | SI Trade |
13:30:52 - 11-Jun-26 |
| Sell* | 16 | $81.86 | Automatic Execution |
13:30:52 - 11-Jun-26 |
| Unknown* | 0 | $82.50 | SI Trade |
12:58:15 - 11-Jun-26 |
| Unknown* | 0 | $82.49 | SI Trade |
08:20:41 - 11-Jun-26 |
| Unknown* | 0 | $82.49 | SI Trade |
08:20:41 - 11-Jun-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
08:20:41 - 11-Jun-26 |
| Unknown* | 0 | $82.74 | SI Trade |
11:40:25 - 10-Jun-26 |
| Unknown* | 0 | $82.41 | SI Trade |
11:36:39 - 10-Jun-26 |
| Unknown* | 0 | $83.14 | SI Trade |
08:04:49 - 10-Jun-26 |
| Unknown* | 0 | $82.71 | SI Trade |
14:35:11 - 09-Jun-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
