| Price | $84.35 on 06-11-2026 at 19:05:04 |
|---|---|
| Change | $-0.06 -0.07% |
| Buy | $84.56 |
| Sell | $84.14 |
| Last Trade: | Unknown 0.00 at $85.06 |
| Day's Volume: | 0 |
| Last Close: | $84.35 |
| Open: | $84.41 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.64 - $88.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.06 | SI Trade |
08:48:15 - 06-Nov-26 |
| Unknown* | 0 | $85.03 | SI Trade |
08:04:54 - 06-Nov-26 |
| Unknown* | 0 | $84.86 | SI Trade |
08:00:15 - 05-Nov-26 |
| Buy* | 2 | $84.14 | Suspected BUY Trade |
16:35:20 - 04-Nov-26 |
| Buy* | 2 | $84.39 | Automatic Execution |
08:04:45 - 04-Nov-26 |
| Unknown* | 0 | $84.39 | SI Trade |
08:04:45 - 04-Nov-26 |
| Sell* | 4 | $83.73 | Automatic Execution |
16:28:01 - 03-Nov-26 |
| Unknown* | 0 | $84.43 | SI Trade |
08:00:13 - 03-Nov-26 |
| Buy* | 71 | $83.60 | Automatic Execution |
15:14:58 - 02-Nov-26 |
| Sell* | 47 | $83.64 | Automatic Execution |
15:14:58 - 02-Nov-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
