| Price | $83.12 on 29-06-2026 at 17:05:05 |
|---|---|
| Change | $0.155 0.19% |
| Buy | $83.07 |
| Sell | $82.77 |
| Last Trade: | Buy 1.00 at $83.12 |
| Day's Volume: | 2 |
| Last Close: | $83.12 |
| Open: | $83.57 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $83.12 - $83.57 |
| 52wk Range: | $81.86 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.345 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.12 | Suspected BUY Trade |
16:35:02 - 29-Jun-26 |
| Unknown* | 0 | $83.57 | SI Trade |
08:07:27 - 29-Jun-26 |
| Unknown* | 0 | $83.57 | SI Trade |
08:06:56 - 29-Jun-26 |
| Unknown* | 0 | $83.57 | SI Trade |
08:04:11 - 29-Jun-26 |
| Buy* | 1 | $83.57 | Automatic Execution |
08:04:11 - 29-Jun-26 |
| Unknown* | 8,700 | $82.9045 | OTC Trade |
08:38:50 - 26-Jun-26 |
| Sell* | 3 | $82.55 | Automatic Execution |
14:34:09 - 25-Jun-26 |
| Sell* | 360 | $82.55 | Automatic Execution |
14:34:09 - 25-Jun-26 |
| Sell* | 137 | $82.56 | Automatic Execution |
14:34:09 - 25-Jun-26 |
| Unknown* | 0 | $83.31 | SI Trade |
08:10:08 - 22-Jun-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
