| Price | $83.34 on 18-05-2026 at 10:03:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $83.02 |
| Sell | $82.73 |
| Last Trade: | Unknown 0.00 at $83.07 |
| Day's Volume: | 0 |
| Last Close: | $83.34 |
| Open: | $83.34 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.96 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.07 | SI Trade |
08:59:33 - 18-May-26 |
| Unknown* | 0 | $83.40 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | $83.50 | SI Trade |
08:04:02 - 18-May-26 |
| Unknown* | 0 | $83.56 | SI Trade |
13:29:14 - 15-May-26 |
| Unknown* | 0 | $83.75 | SI Trade |
08:26:55 - 15-May-26 |
| Buy* | 40 | $84.1166 | Suspected BUY Trade |
11:10:18 - 14-May-26 |
| Buy* | 68 | $84.107 | Suspected BUY Trade |
10:55:38 - 13-May-26 |
| Unknown* | 0 | $84.33 | SI Trade |
08:22:36 - 13-May-26 |
| Unknown* | 0 | $84.33 | SI Trade |
08:22:00 - 13-May-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
08:22:00 - 13-May-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
