| Price | $82.70 on 22-05-2026 at 17:25:04 |
|---|---|
| Change | $-0.115 -0.14% |
| Buy | $82.79 |
| Sell | $82.41 |
| Last Trade: | Sell 128.00 at $82.70 |
| Day's Volume: | 957 |
| Last Close: | $82.70 |
| Open: | $82.58 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $82.44 - $82.70 |
| 52wk Range: | $82.44 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.5751 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $82.70 | Uncrossing Trade |
16:35:14 - 22-May-26 |
| Buy* | 163 | $82.66 | Automatic Execution |
16:28:45 - 22-May-26 |
| Sell* | 64 | $82.44 | Automatic Execution |
16:23:45 - 22-May-26 |
| Sell* | 63 | $82.47 | Automatic Execution |
15:45:45 - 22-May-26 |
| Sell* | 56 | $82.49 | Automatic Execution |
15:09:39 - 22-May-26 |
| Sell* | 67 | $82.50 | Automatic Execution |
14:30:42 - 22-May-26 |
| Sell* | 61 | $82.62 | Automatic Execution |
13:52:42 - 22-May-26 |
| Sell* | 57 | $82.46 | Automatic Execution |
13:16:36 - 22-May-26 |
| Sell* | 67 | $82.57 | Automatic Execution |
12:37:39 - 22-May-26 |
| Sell* | 62 | $82.57 | Automatic Execution |
11:58:42 - 22-May-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
