| Price | $83.92 on 14-05-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $89.60 |
| Sell | $0.00 |
| Last Trade: | Buy 68.00 at $84.107 |
| Day's Volume: | 0 |
| Last Close: | $83.92 |
| Open: | $0.00 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.96 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $84.107 | Suspected BUY Trade |
10:55:38 - 13-May-26 |
| Unknown* | 0 | $84.33 | SI Trade |
08:22:36 - 13-May-26 |
| Unknown* | 0 | $84.33 | SI Trade |
08:22:00 - 13-May-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
08:22:00 - 13-May-26 |
| Unknown* | 0 | $84.66 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 0 | $84.66 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 0 | $84.93 | SI Trade |
08:30:29 - 11-May-26 |
| Unknown* | 0 | $85.07 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | $85.09 | SI Trade |
15:32:17 - 06-May-26 |
| Unknown* | 0 | $84.62 | SI Trade |
08:18:08 - 06-May-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
