| Price | $82.97 on 25-09-2026 at 17:45:05 |
|---|---|
| Change | $0.23 0.28% |
| Buy | $83.22 |
| Sell | $82.72 |
| Last Trade: | Unknown 0.00 at $83.93 |
| Day's Volume: | 0 |
| Last Close: | $82.97 |
| Open: | $82.74 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.64 - $89.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.93 | SI Trade |
08:04:27 - 23-Sep-26 |
| Unknown* | 660 | $83.2634 | OTC Trade |
16:09:10 - 22-Sep-26 |
| Unknown* | 0 | $83.73 | SI Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | $83.22 | SI Trade |
08:11:32 - 18-Sep-26 |
| Unknown* | 0 | $82.77 | SI Trade |
11:40:13 - 17-Sep-26 |
| Unknown* | 115 | $82.6342 | OTC Trade |
12:00:51 - 16-Sep-26 |
| Unknown* | 0 | $83.16 | SI Trade |
08:05:25 - 16-Sep-26 |
| Unknown* | 0 | $83.67 | SI Trade |
14:52:19 - 11-Sep-26 |
| Unknown* | 0 | $83.65 | SI Trade |
14:52:18 - 11-Sep-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
14:52:18 - 11-Sep-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
