| Price | $88.34 on 30-07-2025 at 18:05:04 |
|---|---|
| Change | $-0.11 -0.12% |
| Buy | $88.47 |
| Sell | $88.21 |
| Last Trade: | Unknown 0.00 at $88.66 |
| Day's Volume: | 0 |
| Last Close: | $88.34 |
| Open: | $88.45 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.535 - $91.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.66 | SI Trade |
13:26:55 - 30-Jul-25 |
| Unknown* | 0 | $88.73 | SI Trade |
13:14:26 - 30-Jul-25 |
| Unknown* | 0 | $88.73 | SI Trade |
13:14:26 - 30-Jul-25 |
| Unknown* | 0 | $88.73 | SI Trade |
13:14:26 - 30-Jul-25 |
| Unknown* | 0 | $88.87 | SI Trade |
09:59:34 - 30-Jul-25 |
| Unknown* | 0 | $89.28 | SI Trade |
08:00:15 - 30-Jul-25 |
| Sell* | 8 | $88.45 | Uncrossing Trade |
16:35:25 - 29-Jul-25 |
| Unknown* | 0 | $88.62 | SI Trade |
16:21:21 - 29-Jul-25 |
| Sell* | 8 | $88.62 | Automatic Execution |
16:21:21 - 29-Jul-25 |
| Unknown* | 0 | $88.80 | SI Trade |
16:12:37 - 29-Jul-25 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
