| Price | $82.79 on 08-07-2026 at 17:35:04 |
|---|---|
| Change | $-0.315 -0.38% |
| Buy | $82.79 |
| Sell | $82.46 |
| Last Trade: | Buy 1.00 at $82.79 |
| Day's Volume: | 2 |
| Last Close: | $82.79 |
| Open: | $83.36 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $82.79 - $83.36 |
| 52wk Range: | $81.86 - $90.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.075 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $82.79 | Suspected BUY Trade |
16:35:09 - 08-Jul-26 |
| Unknown* | 0 | $83.21 | SI Trade |
08:46:16 - 08-Jul-26 |
| Unknown* | 0 | $83.34 | SI Trade |
08:04:56 - 08-Jul-26 |
| Unknown* | 0 | $83.36 | SI Trade |
08:04:55 - 08-Jul-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
08:04:55 - 08-Jul-26 |
| Unknown* | 0 | $82.56 | SI Trade |
10:22:43 - 06-Jul-26 |
| Unknown* | 0 | $82.99 | SI Trade |
08:56:58 - 06-Jul-26 |
| Unknown* | 0 | $83.14 | SI Trade |
08:10:00 - 06-Jul-26 |
| Unknown* | 0 | $83.14 | SI Trade |
08:04:08 - 06-Jul-26 |
| Unknown* | 0 | $82.21 | SI Trade |
08:00:21 - 06-Jul-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
