| Price | $85.565 on 13-04-2026 at 07:48:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $85.63 |
| Sell | $85.15 |
| Last Trade: | Unknown 0.00 at $85.67 |
| Day's Volume: | 0 |
| Last Close: | $85.565 |
| Open: | $85.565 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.96 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.67 | SI Trade |
08:45:29 - 13-Apr-26 |
| Buy* | 136 | $85.40 | Automatic Execution |
09:17:11 - 09-Apr-26 |
| Sell* | 2,462 | $85.40 | Automatic Execution |
09:17:11 - 09-Apr-26 |
| Sell* | 122 | $85.41 | Automatic Execution |
09:17:11 - 09-Apr-26 |
| Unknown* | 0 | $86.00 | SI Trade |
14:41:48 - 08-Apr-26 |
| Buy* | 1,978 | $85.34 | Automatic Execution |
08:42:38 - 08-Apr-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
08:42:38 - 08-Apr-26 |
| Buy* | 238 | $85.33 | Automatic Execution |
08:42:38 - 08-Apr-26 |
| Buy* | 122 | $85.17 | Automatic Execution |
08:42:38 - 08-Apr-26 |
| Buy* | 124 | $84.22 | Automatic Execution |
09:58:46 - 07-Apr-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
