| Price | $82.845 on 02-07-2026 at 16:30:02 |
|---|---|
| Change | $0.115 0.14% |
| Buy | $83.05 |
| Sell | $82.64 |
| Last Trade: | Unknown 0.00 at $83.22 |
| Day's Volume: | 0 |
| Last Close: | $82.845 |
| Open: | $82.73 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.86 - $90.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.22 | SI Trade |
08:00:27 - 02-Jul-26 |
| Unknown* | 0 | $83.22 | SI Trade |
08:00:27 - 02-Jul-26 |
| Buy* | 1 | $82.73 | Suspected BUY Trade |
16:35:11 - 01-Jul-26 |
| Unknown* | 0 | $82.88 | SI Trade |
08:15:12 - 01-Jul-26 |
| Unknown* | 0 | $82.88 | SI Trade |
08:15:07 - 01-Jul-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
08:15:07 - 01-Jul-26 |
| Unknown* | 0 | $82.89 | SI Trade |
08:11:49 - 01-Jul-26 |
| Unknown* | 0 | $83.09 | SI Trade |
08:00:14 - 01-Jul-26 |
| Unknown* | 0 | $83.47 | SI Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 0 | $83.47 | SI Trade |
08:00:15 - 30-Jun-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
