| Price | $83.10 on 08-10-2026 at 17:05:05 |
|---|---|
| Change | $-0.07 -0.08% |
| Buy | $83.15 |
| Sell | $83.10 |
| Last Trade: | Sell 3.00 at $83.10 |
| Day's Volume: | 167 |
| Last Close: | $83.125 |
| Open: | $83.10 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $83.10 - $83.15 |
| 52wk Range: | $80.64 - $89.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.12455 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $83.10 | Automatic Execution |
16:29:02 - 08-Oct-26 |
| Buy* | 82 | $83.15 | Automatic Execution |
13:00:50 - 08-Oct-26 |
| Sell* | 15 | $83.10 | Automatic Execution |
12:07:01 - 08-Oct-26 |
| Sell* | 67 | $83.10 | Automatic Execution |
11:32:45 - 08-Oct-26 |
| Unknown* | 0 | $83.36 | SI Trade |
08:49:11 - 08-Oct-26 |
| Unknown* | 0 | $83.78 | SI Trade |
08:03:21 - 07-Oct-26 |
| Unknown* | 0 | $83.78 | SI Trade |
08:00:02 - 07-Oct-26 |
| Sell* | 5 | $83.10 | Uncrossing Trade |
16:35:07 - 06-Oct-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
16:02:01 - 06-Oct-26 |
| Sell* | 6 | $83.11 | Automatic Execution |
12:19:23 - 06-Oct-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
