| Price | $82.75 on 17-08-2026 at 07:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $83.21 |
| Sell | $82.49 |
| Last Trade: | Unknown 0.00 at $83.25 |
| Day's Volume: | 0 |
| Last Close: | $82.75 |
| Open: | $82.75 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.64 - $89.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.25 | SI Trade |
08:04:20 - 17-Aug-26 |
| Unknown* | 9,000 | $83.0367 | OTC Trade |
08:16:59 - 14-Aug-26 |
| Unknown* | 0 | $82.33 | SI Trade |
08:56:30 - 13-Aug-26 |
| Unknown* | 0 | $83.05 | SI Trade |
08:00:21 - 13-Aug-26 |
| Unknown* | 0 | $82.85 | SI Trade |
16:09:55 - 12-Aug-26 |
| Unknown* | 0 | $82.54 | SI Trade |
10:48:37 - 12-Aug-26 |
| Unknown* | 150 | $82.5606 | OTC Trade |
10:11:53 - 12-Aug-26 |
| Unknown* | 0 | $83.02 | SI Trade |
08:08:07 - 12-Aug-26 |
| Sell* | 125 | $82.53 | Automatic Execution |
14:20:40 - 11-Aug-26 |
| Unknown* | 0 | $82.79 | SI Trade |
09:29:05 - 11-Aug-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
