| Price | $87.56 on 29-12-2025 at 11:15:04 |
|---|---|
| Change | $-0.78 -0.88% |
| Buy | $88.54 |
| Sell | $88.16 |
| Last Trade: | Unknown 0.00 at $88.67 |
| Day's Volume: | 255 |
| Last Close: | $88.34 |
| Open: | $88.69 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $87.46 - $88.69 |
| 52wk Range: | $84.535 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.66035 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.67 | SI Trade |
09:26:37 - 29-Dec-25 |
| Sell* | 46 | $87.56 | Automatic Execution |
08:07:52 - 29-Dec-25 |
| Sell* | 47 | $87.46 | Automatic Execution |
08:07:51 - 29-Dec-25 |
| Sell* | 48 | $87.71 | Automatic Execution |
08:07:50 - 29-Dec-25 |
| Buy* | 22 | $87.72 | Automatic Execution |
08:06:19 - 29-Dec-25 |
| Sell* | 31 | $87.72 | Automatic Execution |
08:06:19 - 29-Dec-25 |
| Buy* | 3 | $87.72 | Automatic Execution |
08:04:05 - 29-Dec-25 |
| Sell* | 53 | $87.72 | Automatic Execution |
08:04:05 - 29-Dec-25 |
| Unknown* | 0 | $88.69 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 0 | $88.73 | SI Trade |
08:00:23 - 29-Dec-25 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
