| Price | $88.375 on 13-10-2025 at 17:45:04 |
|---|---|
| Change | $0.235 0.27% |
| Buy | $88.58 |
| Sell | $88.17 |
| Last Trade: | Buy 1.00 at $88.44 |
| Day's Volume: | 0 |
| Last Close: | $88.375 |
| Open: | $88.14 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.535 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $88.44 | SI Trade |
14:28:45 - 10-Oct-25 |
| Buy* | 5 | $88.44 | Automatic Execution |
14:28:00 - 10-Oct-25 |
| Unknown* | 0 | $88.44 | SI Trade |
14:28:00 - 10-Oct-25 |
| Buy* | 9 | $88.44 | Automatic Execution |
14:22:43 - 10-Oct-25 |
| Unknown* | 0 | $88.80 | SI Trade |
08:04:28 - 09-Oct-25 |
| Unknown* | 0 | $87.76 | SI Trade |
08:04:28 - 09-Oct-25 |
| Unknown* | 0 | $88.90 | SI Trade |
08:00:26 - 07-Oct-25 |
| Buy* | 233 | $88.40 | Automatic Execution |
11:54:40 - 06-Oct-25 |
| Buy* | 29 | $88.38 | Automatic Execution |
11:54:40 - 06-Oct-25 |
| Unknown* | 0 | $88.58 | SI Trade |
14:20:40 - 01-Oct-25 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
