| Price | $84.14 on 04-11-2026 at 19:35:05 |
|---|---|
| Change | $0.33 0.39% |
| Buy | $84.16 |
| Sell | $83.79 |
| Last Trade: | Buy 2.00 at $84.14 |
| Day's Volume: | 4 |
| Last Close: | $84.14 |
| Open: | $84.39 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $84.14 - $84.39 |
| 52wk Range: | $80.64 - $88.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.265 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.14 | Suspected BUY Trade |
16:35:20 - 04-Nov-26 |
| Buy* | 2 | $84.39 | Automatic Execution |
08:04:45 - 04-Nov-26 |
| Unknown* | 0 | $84.39 | SI Trade |
08:04:45 - 04-Nov-26 |
| Sell* | 4 | $83.73 | Automatic Execution |
16:28:01 - 03-Nov-26 |
| Unknown* | 0 | $84.43 | SI Trade |
08:00:13 - 03-Nov-26 |
| Buy* | 71 | $83.60 | Automatic Execution |
15:14:58 - 02-Nov-26 |
| Sell* | 47 | $83.64 | Automatic Execution |
15:14:58 - 02-Nov-26 |
| Unknown* | 0 | $83.89 | SI Trade |
08:00:56 - 02-Nov-26 |
| Unknown* | 0 | $84.37 | SI Trade |
08:04:13 - 30-Oct-26 |
| Unknown* | 0 | $83.84 | SI Trade |
09:15:39 - 28-Oct-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
