| Price | $82.695 on 05-06-2026 at 15:05:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $82.47 |
| Sell | $82.09 |
| Last Trade: | Unknown 0.00 at $82.38 |
| Day's Volume: | 0 |
| Last Close: | $82.695 |
| Open: | $82.695 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.20 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.38 | SI Trade |
13:28:06 - 05-Jun-26 |
| Unknown* | 0 | $82.71 | SI Trade |
08:34:09 - 05-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
08:00:24 - 05-Jun-26 |
| Unknown* | 0 | $82.33 | SI Trade |
09:14:41 - 04-Jun-26 |
| Buy* | 2,537 | $82.20 | Automatic Execution |
08:26:58 - 04-Jun-26 |
| Buy* | 2,537 | $82.26 | Automatic Execution |
08:17:00 - 04-Jun-26 |
| Buy* | 11 | $82.25 | Automatic Execution |
08:17:00 - 04-Jun-26 |
| Buy* | 42 | $82.36 | Automatic Execution |
08:06:48 - 04-Jun-26 |
| Buy* | 351 | $82.36 | Automatic Execution |
08:02:48 - 04-Jun-26 |
| Buy* | 140 | $82.36 | Automatic Execution |
08:02:15 - 04-Jun-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
