| Price | $81.745 on 29-07-2026 at 18:35:04 |
|---|---|
| Change | $-0.15 -0.18% |
| Buy | $81.92 |
| Sell | $81.57 |
| Last Trade: | Unknown 0.00 at $81.92 |
| Day's Volume: | 0 |
| Last Close: | $81.745 |
| Open: | $81.895 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.64 - $89.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.92 | SI Trade |
15:53:17 - 29-Jul-26 |
| Buy* | 119 | $81.98 | Automatic Execution |
16:25:51 - 28-Jul-26 |
| Unknown* | 0 | $81.58 | SI Trade |
14:45:41 - 28-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
08:09:18 - 28-Jul-26 |
| Buy* | 130 | $81.44 | Automatic Execution |
15:59:18 - 27-Jul-26 |
| Unknown* | 0 | $81.44 | SI Trade |
15:46:08 - 27-Jul-26 |
| Unknown* | 0 | $81.44 | SI Trade |
15:46:08 - 27-Jul-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
15:46:08 - 27-Jul-26 |
| Unknown* | 0 | $81.95 | SI Trade |
08:04:55 - 27-Jul-26 |
| Unknown* | 0 | $81.72 | SI Trade |
08:10:33 - 24-Jul-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
