| Price | $87.455 on 07-11-2025 at 18:40:07 |
|---|---|
| Change | $-0.225 -0.26% |
| Buy | $87.60 |
| Sell | $87.31 |
| Last Trade: | Unknown 500.00 at $87.20666 |
| Day's Volume: | 500 |
| Last Close: | $87.455 |
| Open: | $87.68 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.535 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.20666 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $87.20666 | Currency Conversion OTC Trade |
12:56:07 - 07-Nov-25 |
| Unknown* | 0 | $87.65 | SI Trade |
10:46:04 - 07-Nov-25 |
| Unknown* | 0 | $87.69 | SI Trade |
08:25:30 - 07-Nov-25 |
| Buy* | 101 | $87.87 | Automatic Execution |
15:11:36 - 06-Nov-25 |
| Buy* | 101 | $87.81 | Automatic Execution |
15:10:57 - 06-Nov-25 |
| Unknown* | 0 | $87.56 | SI Trade |
16:24:38 - 05-Nov-25 |
| Sell* | 12 | $87.56 | Automatic Execution |
16:24:38 - 05-Nov-25 |
| Unknown* | 0 | $87.84 | SI Trade |
08:22:28 - 05-Nov-25 |
| Buy* | 2 | $88.11 | SI Trade |
08:04:09 - 05-Nov-25 |
| Buy* | 450 | $87.96 | Automatic Execution |
15:32:53 - 04-Nov-25 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
