| Price | $84.36 on 04-05-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $84.57 |
| Sell | $84.15 |
| Last Trade: | Unknown 0.00 at $84.69 |
| Day's Volume: | 0 |
| Last Close: | $84.36 |
| Open: | $0.00 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.96 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.69 | SI Trade |
08:36:41 - 01-May-26 |
| Sell* | 158 | $84.1004 | Result of RFQ |
15:03:24 - 30-Apr-26 |
| Unknown* | 0 | $84.65 | SI Trade |
16:10:11 - 29-Apr-26 |
| Unknown* | 0 | $84.68 | SI Trade |
08:19:41 - 29-Apr-26 |
| Buy* | 2,000 | $84.7037 | SI Trade |
16:54:22 - 28-Apr-26 |
| Sell* | 3 | $84.53 | Automatic Execution |
14:22:16 - 28-Apr-26 |
| Sell* | 67 | $84.64 | Automatic Execution |
09:58:59 - 28-Apr-26 |
| Sell* | 186 | $84.78 | Automatic Execution |
09:58:59 - 28-Apr-26 |
| Unknown* | 0 | $84.49 | SI Trade |
08:11:18 - 27-Apr-26 |
| Unknown* | 0 | $85.17 | SI Trade |
08:05:56 - 24-Apr-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
