| Price | $82.965 on 07-08-2026 at 17:25:03 |
|---|---|
| Change | $0.23 0.28% |
| Buy | $83.16 |
| Sell | $82.77 |
| Last Trade: | Unknown 0.00 at $83.16 |
| Day's Volume: | 0 |
| Last Close: | $82.965 |
| Open: | $82.735 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.64 - $89.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.16 | SI Trade |
16:05:20 - 07-Aug-26 |
| Unknown* | 0 | $83.44 | SI Trade |
08:00:43 - 07-Aug-26 |
| Sell* | 77 | $82.46 | Automatic Execution |
10:10:21 - 06-Aug-26 |
| Unknown* | 0 | $83.32 | SI Trade |
08:05:46 - 06-Aug-26 |
| Unknown* | 0 | $82.30 | SI Trade |
08:00:12 - 06-Aug-26 |
| Unknown* | 0 | $83.32 | SI Trade |
08:00:12 - 06-Aug-26 |
| Unknown* | 0 | $83.32 | SI Trade |
08:00:12 - 06-Aug-26 |
| Buy* | 1 | $83.08 | Suspected BUY Trade |
16:35:19 - 05-Aug-26 |
| Unknown* | 0 | $82.98 | SI Trade |
10:17:47 - 05-Aug-26 |
| Unknown* | 0 | $82.50 | SI Trade |
08:32:11 - 05-Aug-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
