| Price | $84.925 on 27-04-2026 at 08:46:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $85.26 |
| Sell | $85.03 |
| Last Trade: | Unknown 0.00 at $84.49 |
| Day's Volume: | 0 |
| Last Close: | $84.925 |
| Open: | $84.925 |
| ISIN: | IE00B6QGFW01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.96 - $91.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em A L G B (IGEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.49 | SI Trade |
08:11:18 - 27-Apr-26 |
| Unknown* | 0 | $85.17 | SI Trade |
08:05:56 - 24-Apr-26 |
| Sell* | 123 | $85.05 | Uncrossing Trade |
16:35:16 - 23-Apr-26 |
| Sell* | 35 | $85.04 | Automatic Execution |
11:17:48 - 23-Apr-26 |
| Unknown* | 0 | $84.54 | SI Trade |
08:01:14 - 23-Apr-26 |
| Unknown* | 0 | $85.73 | SI Trade |
12:18:06 - 22-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
12:18:06 - 22-Apr-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
12:18:06 - 22-Apr-26 |
| Sell* | 55 | $85.49 | Result of RFQ |
08:40:23 - 22-Apr-26 |
| Unknown* | 0 | $85.78 | SI Trade |
08:26:39 - 22-Apr-26 |
Ishr Em A L G B (IGEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
