| Price | $29.87 on 13-06-2025 at 18:50:07 |
|---|---|
| Change | $-0.1725 -0.57% |
| Buy | $30.075 |
| Sell | $29.935 |
| Buy / Sell IGDA Shares | |
| Last Trade: | Buy 166.00 at $29.87 |
| Day's Volume: | 15,279 |
| Last Close: | $30.005 |
| Open: | $29.95 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $29.56 - $29.955 |
| 52wk Range: | $23.70 - $30.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.83978 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | $29.87 | Automatic Execution |
15:23:11 - 13-Jun-25 |
| Buy* | 133 | $29.87 | Automatic Execution |
15:23:11 - 13-Jun-25 |
| Sell* | 591 | $29.905 | Automatic Execution |
15:23:08 - 13-Jun-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:23:06 - 13-Jun-25 |
| Sell* | 6 | $29.905 | Automatic Execution |
15:23:06 - 13-Jun-25 |
| Buy* | 670 | $29.905 | Automatic Execution |
15:23:06 - 13-Jun-25 |
| Buy* | 325 | $29.87 | Automatic Execution |
15:23:06 - 13-Jun-25 |
| Buy* | 780 | $29.87 | Automatic Execution |
15:23:06 - 13-Jun-25 |
| Sell* | 45 | $29.915 | Automatic Execution |
14:46:56 - 13-Jun-25 |
| Sell* | 27 | $29.955 | Automatic Execution |
13:34:07 - 13-Jun-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
