| Price | $26.22 on 03-05-2024 at 12:16:08 |
|---|---|
| Change | $0.315 1.22% |
| Buy | $26.23 |
| Sell | $26.15 |
| Buy / Sell IGDA Shares | |
| Last Trade: | Unknown 0.00 at $26.23 |
| Day's Volume: | 14,309 |
| Last Close: | $25.905 |
| Open: | $26.285 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $26.12 - $26.285 |
| 52wk Range: | $21.185 - $27.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.1693 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Islamic Glo (IGDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.23 | SI Trade |
12:08:34 - 03-May-24 |
| Buy* | 8 | $26.23 | SI Trade |
12:07:35 - 03-May-24 |
| Sell* | 1 | $26.145 | SI Trade |
12:05:02 - 03-May-24 |
| Buy* | 1 | $26.22 | Automatic Execution |
12:04:49 - 03-May-24 |
| Unknown* | 62 | $26.22 | Automatic Execution |
12:04:46 - 03-May-24 |
| Unknown* | 2,000 | $26.1685 | OTC Trade |
11:41:59 - 03-May-24 |
| Unknown* | 2,000 | $26.166 | OTC Trade |
11:40:03 - 03-May-24 |
| Buy* | 1 | $26.22 | Automatic Execution |
11:19:51 - 03-May-24 |
| Buy* | 4 | $26.23 | SI Trade |
11:00:07 - 03-May-24 |
| Buy* | 4 | $26.225 | SI Trade |
10:45:10 - 03-May-24 |
