| Price | $40.00 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.2725 -0.68% |
| Buy | $40.025 |
| Sell | $39.95 |
| Last Trade: | Sell 14.00 at $40.00 |
| Day's Volume: | 15,273 |
| Last Close: | $39.9875 |
| Open: | $40.26 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $39.90 - $40.295 |
| 52wk Range: | $32.395 - $40.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.09178 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $40.00 | Automatic Execution |
16:28:31 - 28-Sep-26 |
| Buy* | 307 | $39.99 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 37 | $39.985 | Automatic Execution |
16:22:52 - 28-Sep-26 |
| Sell* | 150 | $39.90 | Automatic Execution |
15:55:10 - 28-Sep-26 |
| Sell* | 11 | $39.97 | Automatic Execution |
15:45:16 - 28-Sep-26 |
| Sell* | 1,000 | $40.00 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 279 | $40.00 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 165 | $40.00967 | Currency Conversion Negotiated Trade |
15:40:56 - 28-Sep-26 |
| Buy* | 145 | $40.08 | Automatic Execution |
15:39:02 - 28-Sep-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
