| Price | $39.695 on 16-06-2026 at 14:59:43 |
|---|---|
| Change | $-0.10 -0.25% |
| Buy | $39.675 |
| Sell | $39.66 |
| Last Trade: | Sell 27.00 at $39.695 |
| Day's Volume: | 14,598 |
| Last Close: | $39.795 |
| Open: | $39.78 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $39.685 - $39.875 |
| 52wk Range: | $29.385 - $40.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.79757 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $39.695 | Automatic Execution |
15:57:53 - 16-Jun-26 |
| Buy* | 312 | $39.685 | Automatic Execution |
15:51:10 - 16-Jun-26 |
| Buy* | 61 | $39.685 | Automatic Execution |
15:45:19 - 16-Jun-26 |
| Buy* | 7 | $39.74 | Automatic Execution |
15:45:02 - 16-Jun-26 |
| Buy* | 430 | $39.695 | Automatic Execution |
15:45:02 - 16-Jun-26 |
| Sell* | 150 | $39.70 | Automatic Execution |
15:45:02 - 16-Jun-26 |
| Sell* | 3 | $39.70 | Automatic Execution |
15:23:50 - 16-Jun-26 |
| Buy* | 50 | $39.825 | Automatic Execution |
14:54:13 - 16-Jun-26 |
| Buy* | 50 | $39.825 | Automatic Execution |
14:54:11 - 16-Jun-26 |
| Buy* | 50 | $39.825 | Automatic Execution |
14:54:11 - 16-Jun-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
