| Price | $30.90 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.1825 -0.59% |
| Buy | $30.95 |
| Sell | $30.865 |
| Buy / Sell IGDA Shares | |
| Last Trade: | Buy 343.00 at $30.90 |
| Day's Volume: | 760 |
| Last Close: | $30.9075 |
| Open: | $30.975 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $30.84 - $30.975 |
| 52wk Range: | $23.70 - $31.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.88352 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 343 | $30.90 | Automatic Execution |
15:50:53 - 04-Jul-25 |
| Buy* | 157 | $30.89 | Automatic Execution |
15:50:49 - 04-Jul-25 |
| Sell* | 34 | $30.845 | Automatic Execution |
14:33:47 - 04-Jul-25 |
| Sell* | 12 | $30.845 | Automatic Execution |
13:22:36 - 04-Jul-25 |
| Sell* | 1 | $30.845 | Automatic Execution |
13:05:41 - 04-Jul-25 |
| Sell* | 19 | $30.84 | Automatic Execution |
11:53:18 - 04-Jul-25 |
| Sell* | 20 | $30.86 | Automatic Execution |
11:42:19 - 04-Jul-25 |
| Sell* | 12 | $30.86 | Automatic Execution |
11:42:19 - 04-Jul-25 |
| Buy* | 11 | $30.885 | Automatic Execution |
10:33:06 - 04-Jul-25 |
| Sell* | 102 | $30.845 | Automatic Execution |
09:52:30 - 04-Jul-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
