| Price | $29.385 on 11-10-2024 at 16:30:02 |
|---|---|
| Change | $0.11 0.38% |
| Buy | $29.395 |
| Sell | $29.345 |
| Buy / Sell IGDA Shares | |
| Last Trade: | Sell 4.00 at $29.335 |
| Day's Volume: | 42,781 |
| Last Close: | $29.37 |
| Open: | $29.25 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $29.225 - $29.385 |
| 52wk Range: | $21.185 - $29.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.36967 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Islamic Glo (IGDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $29.335 | SI Trade |
16:20:07 - 11-Oct-24 |
| Sell* | 13 | $29.36 | SI Trade |
16:10:16 - 11-Oct-24 |
| Unknown* | 222 | $29.35169 | Currency Conversion Negotiated Trade |
16:05:04 - 11-Oct-24 |
| Buy* | 300 | $29.385 | Automatic Execution |
16:02:24 - 11-Oct-24 |
| Buy* | 13 | $29.365 | SI Trade |
15:51:23 - 11-Oct-24 |
| Buy* | 416 | $29.36 | Automatic Execution |
15:49:18 - 11-Oct-24 |
| Buy* | 2,734 | $29.36 | Result of RFQ |
15:49:18 - 11-Oct-24 |
| Buy* | 3 | $29.365 | SI Trade |
15:48:41 - 11-Oct-24 |
| Buy* | 2 | $29.41 | SI Trade |
15:19:51 - 11-Oct-24 |
| Buy* | 3 | $29.405 | SI Trade |
15:11:18 - 11-Oct-24 |
