Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Islamic Glo (IGDA) Share Price

Price $29.87 on 13-06-2025 at 18:50:07
Change $-0.1725 -0.57%
Buy $30.075
Sell $29.935
Buy / Sell IGDA Shares
Last Trade: Buy 166.00 at $29.87
Day's Volume: 15,279
Last Close: $30.005
Open: $29.95
ISIN: IE000UOXRAM8
Day's Range $29.56 - $29.955
52wk Range: $23.70 - $30.585
Market Capitalisation: $N/A
VWAP: $29.83978
Shares in Issue: N/A

Ivz Islamic Glo (IGDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 $29.87 Automatic Execution
15:23:11 - 13-Jun-25
Buy* 133 $29.87 Automatic Execution
15:23:11 - 13-Jun-25
Sell* 591 $29.905 Automatic Execution
15:23:08 - 13-Jun-25
Buy* 1 $29.91 Automatic Execution
15:23:06 - 13-Jun-25
Sell* 6 $29.905 Automatic Execution
15:23:06 - 13-Jun-25
Buy* 670 $29.905 Automatic Execution
15:23:06 - 13-Jun-25
Buy* 325 $29.87 Automatic Execution
15:23:06 - 13-Jun-25
Buy* 780 $29.87 Automatic Execution
15:23:06 - 13-Jun-25
Sell* 45 $29.915 Automatic Execution
14:46:56 - 13-Jun-25
Sell* 27 $29.955 Automatic Execution
13:34:07 - 13-Jun-25
See more Ivz Islamic Glo trades

Ivz Islamic Glo (IGDA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 29.95 29.955 29.56 30.005 15,279
12th Jun 2025 (Thu) 30.035 30.135 29.935 30.1775 2,647
11th Jun 2025 (Wed) 30.16 30.29 30.105 30.23 7,676
10th Jun 2025 (Tue) 29.93 30.11 29.88 30.00 4,491
9th Jun 2025 (Mon) 29.925 29.995 29.915 29.915 4,779
6th Jun 2025 (Fri) 29.645 29.90 29.63 29.83 6,686
5th Jun 2025 (Thu) 29.695 29.89 29.65 29.87 8,186
4th Jun 2025 (Wed) 29.895 29.895 29.50 29.71 28,575
3rd Jun 2025 (Tue) 29.55 29.55 29.26 29.515 9,780
2nd Jun 2025 (Mon) 29.155 29.345 29.065 29.275 14,481
30th May 2025 (Fri) 29.38 29.45 29.16 29.205 5,568
29th May 2025 (Thu) 29.45 29.805 29.30 29.3775 9,127
28th May 2025 (Wed) 29.365 29.385 29.25 29.285 8,547
27th May 2025 (Tue) 29.37 29.37 29.19 29.2825 6,203
26th May 2025 (Mon) 28.73712 28.73712 28.73712 28.73712 0
23rd May 2025 (Fri) 29.205 29.205 28.77 28.83 4,837
22nd May 2025 (Thu) 29.00 29.095 28.91 29.0425 669
21st May 2025 (Wed) 29.44 29.44 29.215 29.435 445
20th May 2025 (Tue) 29.355 29.485 29.355 29.3625 7,685
19th May 2025 (Mon) 29.11 29.34 29.00 29.2975 5,280
16th May 2025 (Fri) 29.30 29.36 29.24 29.325 2,926
15th May 2025 (Thu) 29.155 29.215 29.07 29.215 11,694
14th May 2025 (Wed) 29.405 29.405 29.145 29.1925 6,286
See more Ivz Islamic Glo price history

Ivz Islamic Glo (IGDA) Regulatory News

Date Source Headline
4th Apr 2024 8:53 am RNS Net Asset Value(s)
24th Aug 2022 8:49 am RNS Net Asset Value(s)
18th Jul 2022 7:00 am RNS Net Asset Value(s)
8th Jul 2022 7:03 am RNS Net Asset Value(s)
7th Jul 2022 7:00 am RNS Net Asset Value(s)
6th Jul 2022 7:00 am RNS Net Asset Value(s)
5th Jul 2022 7:00 am RNS Net Asset Value(s)
4th Jul 2022 7:00 am RNS Net Asset Value(s)
29th Jun 2022 7:00 am RNS Net Asset Value(s)
28th Jun 2022 7:00 am RNS Net Asset Value(s)
See more Ivz Islamic Glo regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered