| Price | $38.695 on 23-06-2026 at 17:55:04 |
|---|---|
| Change | $-0.865 -2.19% |
| Buy | $38.655 |
| Sell | $38.57 |
| Last Trade: | Buy 200.00 at $38.695 |
| Day's Volume: | 12,380 |
| Last Close: | $38.695 |
| Open: | $38.90 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $38.54 - $38.90 |
| 52wk Range: | $30.135 - $40.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.74947 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $38.695 | Suspected BUY Trade |
16:35:23 - 23-Jun-26 |
| Sell* | 2 | $38.65 | Automatic Execution |
16:24:56 - 23-Jun-26 |
| Sell* | 150 | $38.675 | Automatic Execution |
16:23:37 - 23-Jun-26 |
| Sell* | 10 | $38.815 | Automatic Execution |
15:44:40 - 23-Jun-26 |
| Buy* | 2,000 | $38.825 | Automatic Execution |
15:40:40 - 23-Jun-26 |
| Buy* | 1,307 | $38.81 | Automatic Execution |
15:40:19 - 23-Jun-26 |
| Buy* | 693 | $38.805 | Automatic Execution |
15:40:19 - 23-Jun-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
15:32:19 - 23-Jun-26 |
| Sell* | 5 | $38.885 | Automatic Execution |
15:31:15 - 23-Jun-26 |
| Sell* | 480 | $38.85 | Automatic Execution |
15:00:53 - 23-Jun-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
