| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 37.35 | 38.10 | 37.28 | 37.895 | 62,854 |
| 29th Jul 2026 (Wed) | 38.00 | 38.00 | 37.40 | 37.42 | 95,730 |
| 28th Jul 2026 (Tue) | 37.90 | 37.90 | 37.58 | 37.90 | 39,964 |
| 27th Jul 2026 (Mon) | 38.725 | 38.725 | 37.895 | 37.895 | 10,167 |
| 24th Jul 2026 (Fri) | 38.12 | 38.315 | 38.00 | 38.32 | 10,473 |
| 23rd Jul 2026 (Thu) | 38.61 | 38.69 | 38.09 | 38.125 | 22,069 |
| 22nd Jul 2026 (Wed) | 38.645 | 38.895 | 38.60 | 38.89 | 45,895 |
| 21st Jul 2026 (Tue) | 38.60 | 38.82 | 38.57 | 38.82 | 56,233 |
| 20th Jul 2026 (Mon) | 38.505 | 38.765 | 38.485 | 38.595 | 26,822 |
| 17th Jul 2026 (Fri) | 38.565 | 38.565 | 38.20 | 38.4475 | 39,910 |
| 16th Jul 2026 (Thu) | 39.225 | 39.225 | 38.87 | 39.12 | 4,838 |
| 15th Jul 2026 (Wed) | 39.425 | 39.425 | 39.05 | 39.09 | 11,355 |
| 14th Jul 2026 (Tue) | 39.07 | 39.18 | 38.835 | 39.18 | 5,094 |
| 13th Jul 2026 (Mon) | 39.00 | 39.20 | 38.97 | 39.07 | 19,964 |
| 10th Jul 2026 (Fri) | 39.24 | 39.355 | 39.155 | 39.40 | 11,373 |
| 9th Jul 2026 (Thu) | 38.89 | 39.24 | 38.89 | 39.24 | 6,552 |
| 8th Jul 2026 (Wed) | 38.72 | 38.78 | 38.345 | 38.52 | 9,754 |
| 7th Jul 2026 (Tue) | 39.40 | 39.40 | 38.79 | 38.865 | 20,514 |
| 6th Jul 2026 (Mon) | 39.365 | 39.405 | 39.285 | 39.405 | 3,560 |
| 3rd Jul 2026 (Fri) | 39.99 | 39.99 | 39.20 | 39.3175 | 2,441 |
| 2nd Jul 2026 (Thu) | 39.08 | 39.50 | 38.945 | 39.03 | 13,308 |
| 1st Jul 2026 (Wed) | 39.00 | 39.485 | 39.00 | 39.44 | 23,408 |
| 30th Jun 2026 (Tue) | 39.085 | 39.435 | 39.085 | 39.435 | 14,100 |
| 29th Jun 2026 (Mon) | 38.76 | 38.92 | 38.51 | 38.84 | 17,731 |
| 26th Jun 2026 (Fri) | 38.56 | 38.775 | 38.33 | 38.775 | 49,333 |
| 25th Jun 2026 (Thu) | 39.115 | 39.19 | 38.435 | 38.725 | 17,744 |
| 24th Jun 2026 (Wed) | 38.775 | 38.915 | 38.555 | 38.8925 | 18,538 |
| 23rd Jun 2026 (Tue) | 38.90 | 38.90 | 38.54 | 38.695 | 12,380 |
| 22nd Jun 2026 (Mon) | 39.70 | 39.84 | 39.60 | 39.56 | 27,848 |
| 19th Jun 2026 (Fri) | 39.585 | 39.65 | 39.51 | 39.6375 | 2,341 |
| 18th Jun 2026 (Thu) | 39.56 | 39.63 | 39.38 | 39.5425 | 8,034 |
| 17th Jun 2026 (Wed) | 39.67 | 39.77 | 39.50 | 39.585 | 8,735 |
| 16th Jun 2026 (Tue) | 39.78 | 39.875 | 39.64 | 39.655 | 14,685 |
| 15th Jun 2026 (Mon) | 39.54 | 39.80 | 39.54 | 39.795 | 14,789 |
| 12th Jun 2026 (Fri) | 39.23 | 39.23 | 38.67 | 39.12 | 10,019 |
| 11th Jun 2026 (Thu) | 38.265 | 38.375 | 37.99 | 38.205 | 14,624 |
| 10th Jun 2026 (Wed) | 39.035 | 39.035 | 38.10 | 38.29 | 14,155 |
| 9th Jun 2026 (Tue) | 39.10 | 39.425 | 38.405 | 38.3725 | 24,802 |
| 8th Jun 2026 (Mon) | 39.995 | 39.995 | 38.505 | 39.15 | 8,334 |
| 5th Jun 2026 (Fri) | 39.845 | 40.005 | 39.37 | 39.37 | 100,281 |
| 4th Jun 2026 (Thu) | 40.075 | 40.175 | 39.815 | 40.055 | 31,474 |
| 3rd Jun 2026 (Wed) | 40.57 | 40.57 | 40.215 | 40.25 | 9,412 |
| 2nd Jun 2026 (Tue) | 40.755 | 40.755 | 40.29 | 40.53 | 9,721 |
| 1st Jun 2026 (Mon) | 40.20 | 40.37 | 40.10 | 40.215 | 13,099 |