| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 37.50 | 37.56 | 37.29 | 37.49 | 6,859 |
| 30th Apr 2026 (Thu) | 36.82 | 37.18 | 36.80 | 37.075 | 7,050 |
| 29th Apr 2026 (Wed) | 36.935 | 36.99 | 36.75 | 36.79 | 5,162 |
| 28th Apr 2026 (Tue) | 37.15 | 37.155 | 36.75 | 36.75 | 48,373 |
| 27th Apr 2026 (Mon) | 37.195 | 37.23 | 37.075 | 37.085 | 14,337 |
| 24th Apr 2026 (Fri) | 36.99 | 37.01 | 36.695 | 36.9775 | 38,510 |
| 23rd Apr 2026 (Thu) | 36.92 | 37.00 | 36.70 | 36.99 | 1,759 |
| 22nd Apr 2026 (Wed) | 36.785 | 36.86 | 36.695 | 36.84 | 7,292 |
| 21st Apr 2026 (Tue) | 36.875 | 36.915 | 36.615 | 36.6375 | 4,286 |
| 20th Apr 2026 (Mon) | 36.655 | 36.745 | 36.53 | 36.695 | 20,320 |
| 17th Apr 2026 (Fri) | 36.34 | 36.97 | 36.305 | 36.97 | 5,061 |
| 16th Apr 2026 (Thu) | 36.385 | 36.385 | 36.16 | 36.3025 | 9,724 |
| 15th Apr 2026 (Wed) | 35.87 | 36.10 | 35.87 | 36.075 | 25,931 |
| 14th Apr 2026 (Tue) | 35.465 | 35.805 | 35.465 | 35.79 | 13,927 |
| 13th Apr 2026 (Mon) | 34.995 | 35.11 | 34.73 | 35.03 | 11,908 |
| 10th Apr 2026 (Fri) | 34.92 | 35.19 | 34.88 | 35.095 | 7,091 |
| 9th Apr 2026 (Thu) | 35.11 | 35.11 | 34.56 | 34.84 | 8,121 |
| 8th Apr 2026 (Wed) | 34.845 | 35.005 | 34.675 | 34.6925 | 33,517 |
| 7th Apr 2026 (Tue) | 33.585 | 33.995 | 33.15 | 33.355 | 64,376 |
| 6th Apr 2026 (Mon) | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| 3rd Apr 2026 (Fri) | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| 2nd Apr 2026 (Thu) | 33.03 | 33.625 | 32.90 | 33.51 | 12,500 |
| 1st Apr 2026 (Wed) | 33.665 | 33.795 | 33.355 | 33.71 | 197,095 |
| 31st Mar 2026 (Tue) | 32.565 | 32.905 | 32.395 | 32.7675 | 35,959 |
| 30th Mar 2026 (Mon) | 32.675 | 32.895 | 32.435 | 32.505 | 49,209 |
| 27th Mar 2026 (Fri) | 33.135 | 33.135 | 32.59 | 32.66 | 13,548 |
| 26th Mar 2026 (Thu) | 33.92 | 33.92 | 33.305 | 33.22 | 21,194 |
| 25th Mar 2026 (Wed) | 33.70 | 34.065 | 33.595 | 33.73 | 31,597 |
| 24th Mar 2026 (Tue) | 33.54 | 33.62 | 33.27 | 33.575 | 12,110 |
| 23rd Mar 2026 (Mon) | 32.745 | 34.025 | 32.57 | 33.585 | 20,772 |
| 20th Mar 2026 (Fri) | 33.40 | 33.995 | 33.33 | 33.355 | 6,624 |
| 19th Mar 2026 (Thu) | 34.12 | 34.12 | 33.425 | 33.595 | 31,317 |
| 18th Mar 2026 (Wed) | 34.585 | 34.68 | 34.12 | 34.12 | 46,408 |
| 17th Mar 2026 (Tue) | 34.13 | 34.55 | 34.11 | 34.48 | 16,254 |
| 16th Mar 2026 (Mon) | 34.665 | 35.13 | 33.94 | 34.16 | 26,222 |
| 13th Mar 2026 (Fri) | 34.10 | 34.445 | 33.92 | 33.97 | 12,161 |
| 12th Mar 2026 (Thu) | 34.675 | 34.70 | 34.19 | 34.315 | 48,632 |
| 11th Mar 2026 (Wed) | 35.195 | 35.195 | 34.645 | 34.6375 | 6,925 |
| 10th Mar 2026 (Tue) | 34.60 | 35.245 | 34.60 | 34.995 | 8,079 |
| 9th Mar 2026 (Mon) | 33.855 | 34.35 | 33.70 | 34.32 | 44,545 |
| 6th Mar 2026 (Fri) | 35.06 | 35.23 | 34.30 | 34.5375 | 24,525 |
| 5th Mar 2026 (Thu) | 34.685 | 35.25 | 34.685 | 34.78 | 12,838 |
| 4th Mar 2026 (Wed) | 34.645 | 35.235 | 34.645 | 35.195 | 5,981 |
| 3rd Mar 2026 (Tue) | 35.13 | 35.13 | 34.40 | 34.645 | 13,528 |
| 2nd Mar 2026 (Mon) | 35.54 | 35.54 | 34.935 | 35.415 | 22,367 |