| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 40.25 | 40.34 | 40.10 | 40.3225 | 1,599 |
| 27th Aug 2026 (Thu) | 40.15 | 40.15 | 39.96 | 40.1075 | 15,360 |
| 26th Aug 2026 (Wed) | 39.92 | 39.925 | 39.76 | 39.76 | 4,749 |
| 25th Aug 2026 (Tue) | 39.75 | 40.02 | 39.75 | 39.85 | 3,969 |
| 24th Aug 2026 (Mon) | 39.91 | 39.91 | 39.60 | 39.6675 | 7,287 |
| 21st Aug 2026 (Fri) | 40.00 | 40.00 | 39.845 | 39.91 | 12,770 |
| 20th Aug 2026 (Thu) | 40.12 | 40.12 | 39.70 | 39.8775 | 4,320 |
| 19th Aug 2026 (Wed) | 39.955 | 40.04 | 39.655 | 40.0225 | 8,074 |
| 18th Aug 2026 (Tue) | 40.295 | 40.295 | 39.625 | 39.625 | 9,385 |
| 17th Aug 2026 (Mon) | 40.50 | 40.53 | 40.35 | 40.435 | 2,610 |
| 14th Aug 2026 (Fri) | 40.34 | 40.495 | 40.245 | 40.245 | 21,423 |
| 13th Aug 2026 (Thu) | 40.15 | 40.495 | 40.15 | 40.345 | 7,738 |
| 12th Aug 2026 (Wed) | 40.075 | 40.25 | 40.075 | 40.12 | 8,737 |
| 11th Aug 2026 (Tue) | 40.08 | 40.195 | 40.015 | 40.015 | 5,144 |
| 10th Aug 2026 (Mon) | 40.08 | 40.19 | 40.00 | 40.00 | 12,193 |
| 7th Aug 2026 (Fri) | 39.735 | 40.11 | 39.735 | 40.07 | 29,577 |
| 6th Aug 2026 (Thu) | 39.57 | 39.88 | 39.57 | 39.755 | 9,687 |
| 5th Aug 2026 (Wed) | 40.035 | 40.18 | 39.935 | 39.935 | 15,922 |
| 4th Aug 2026 (Tue) | 39.11 | 39.625 | 39.11 | 39.62 | 8,488 |
| 3rd Aug 2026 (Mon) | 38.89 | 38.915 | 38.59 | 38.855 | 26,946 |
| 31st Jul 2026 (Fri) | 38.535 | 38.615 | 38.015 | 38.125 | 12,067 |
| 30th Jul 2026 (Thu) | 37.35 | 38.10 | 37.28 | 37.895 | 62,854 |
| 29th Jul 2026 (Wed) | 38.00 | 38.00 | 37.40 | 37.42 | 95,730 |
| 28th Jul 2026 (Tue) | 37.90 | 37.90 | 37.58 | 37.90 | 39,964 |
| 27th Jul 2026 (Mon) | 38.725 | 38.725 | 37.895 | 37.895 | 10,167 |
| 24th Jul 2026 (Fri) | 38.12 | 38.315 | 38.00 | 38.32 | 10,473 |
| 23rd Jul 2026 (Thu) | 38.61 | 38.69 | 38.09 | 38.125 | 22,069 |
| 22nd Jul 2026 (Wed) | 38.645 | 38.895 | 38.60 | 38.89 | 45,895 |
| 21st Jul 2026 (Tue) | 38.60 | 38.82 | 38.57 | 38.82 | 56,233 |
| 20th Jul 2026 (Mon) | 38.505 | 38.765 | 38.485 | 38.595 | 26,822 |
| 17th Jul 2026 (Fri) | 38.565 | 38.565 | 38.20 | 38.4475 | 39,910 |
| 16th Jul 2026 (Thu) | 39.225 | 39.225 | 38.87 | 39.12 | 4,838 |
| 15th Jul 2026 (Wed) | 39.425 | 39.425 | 39.05 | 39.09 | 11,355 |
| 14th Jul 2026 (Tue) | 39.07 | 39.18 | 38.835 | 39.18 | 5,094 |
| 13th Jul 2026 (Mon) | 39.00 | 39.20 | 38.97 | 39.07 | 19,964 |
| 10th Jul 2026 (Fri) | 39.24 | 39.355 | 39.155 | 39.40 | 11,373 |
| 9th Jul 2026 (Thu) | 38.89 | 39.24 | 38.89 | 39.24 | 6,552 |
| 8th Jul 2026 (Wed) | 38.72 | 38.78 | 38.345 | 38.52 | 9,754 |
| 7th Jul 2026 (Tue) | 39.40 | 39.40 | 38.79 | 38.865 | 20,514 |
| 6th Jul 2026 (Mon) | 39.365 | 39.405 | 39.285 | 39.405 | 3,560 |
| 3rd Jul 2026 (Fri) | 39.99 | 39.99 | 39.20 | 39.3175 | 2,441 |
| 2nd Jul 2026 (Thu) | 39.08 | 39.50 | 38.945 | 39.03 | 13,308 |
| 1st Jul 2026 (Wed) | 39.00 | 39.485 | 39.00 | 39.44 | 23,408 |