| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 29th Oct 2026 (Thu) | 40.00 | 40.07 | 39.80 | 39.90 | 21,619 |
| 28th Oct 2026 (Wed) | 40.145 | 40.245 | 40.02 | 40.105 | 9,062 |
| 27th Oct 2026 (Tue) | 39.605 | 40.045 | 39.605 | 40.01 | 6,427 |
| 26th Oct 2026 (Mon) | 39.43 | 39.725 | 39.29 | 39.6425 | 6,110 |
| 23rd Oct 2026 (Fri) | 39.52 | 39.52 | 39.25 | 39.44 | 6,755 |
| 22nd Oct 2026 (Thu) | 40.00 | 40.00 | 39.425 | 39.475 | 20,373 |
| 21st Oct 2026 (Wed) | 40.015 | 40.105 | 39.91 | 40.09 | 32,947 |
| 20th Oct 2026 (Tue) | 39.86 | 40.03 | 39.56 | 39.895 | 7,303 |
| 19th Oct 2026 (Mon) | 39.905 | 40.005 | 39.74 | 39.95 | 31,613 |
| 16th Oct 2026 (Fri) | 40.125 | 40.21 | 39.855 | 39.7925 | 5,310 |
| 15th Oct 2026 (Thu) | 39.80 | 39.985 | 39.575 | 39.91 | 12,065 |
| 14th Oct 2026 (Wed) | 40.59 | 40.665 | 40.16 | 40.1525 | 14,117 |
| 13th Oct 2026 (Tue) | 40.51 | 40.575 | 40.425 | 40.43 | 7,435 |
| 12th Oct 2026 (Mon) | 40.995 | 40.995 | 40.595 | 40.595 | 8,750 |
| 9th Oct 2026 (Fri) | 40.68 | 40.775 | 40.565 | 40.65 | 8,545 |
| 8th Oct 2026 (Thu) | 40.72 | 40.805 | 40.475 | 40.565 | 5,627 |
| 7th Oct 2026 (Wed) | 40.94 | 40.995 | 40.565 | 40.695 | 9,638 |
| 6th Oct 2026 (Tue) | 40.895 | 41.22 | 40.835 | 41.075 | 11,900 |
| 5th Oct 2026 (Mon) | 40.535 | 40.70 | 40.44 | 40.70 | 7,351 |
| 2nd Oct 2026 (Fri) | 40.295 | 40.65 | 40.275 | 40.50 | 8,433 |
| 1st Oct 2026 (Thu) | 40.265 | 40.395 | 39.895 | 39.895 | 43,606 |
| 30th Sep 2026 (Wed) | 40.03 | 40.365 | 40.03 | 40.3275 | 6,185 |
| 29th Sep 2026 (Tue) | 40.055 | 40.235 | 40.00 | 40.00 | 6,579 |
| 28th Sep 2026 (Mon) | 40.26 | 40.295 | 39.90 | 39.9875 | 15,273 |
| 25th Sep 2026 (Fri) | 40.35 | 40.42 | 40.195 | 40.26 | 4,742 |
| 24th Sep 2026 (Thu) | 39.97 | 40.08 | 39.84 | 39.9025 | 5,345 |
| 23rd Sep 2026 (Wed) | 40.60 | 40.61 | 40.17 | 40.21 | 5,369 |
| 22nd Sep 2026 (Tue) | 40.36 | 40.605 | 40.175 | 40.55 | 13,256 |
| 21st Sep 2026 (Mon) | 39.93 | 40.16 | 39.87 | 40.16 | 25,878 |
| 18th Sep 2026 (Fri) | 39.61 | 39.81 | 39.475 | 39.5225 | 3,414 |
| 17th Sep 2026 (Thu) | 39.235 | 39.645 | 39.235 | 39.575 | 8,913 |
| 16th Sep 2026 (Wed) | 39.28 | 39.39 | 39.18 | 39.34 | 14,249 |
| 15th Sep 2026 (Tue) | 39.365 | 39.365 | 39.04 | 39.12 | 16,638 |
| 14th Sep 2026 (Mon) | 39.44 | 39.465 | 39.17 | 39.345 | 71,811 |
| 11th Sep 2026 (Fri) | 39.555 | 39.84 | 39.50 | 39.785 | 5,769 |
| 10th Sep 2026 (Thu) | 39.98 | 39.98 | 39.35 | 39.50 | 14,047 |
| 9th Sep 2026 (Wed) | 40.00 | 40.00 | 39.67 | 39.775 | 4,761 |
| 8th Sep 2026 (Tue) | 40.30 | 40.30 | 39.865 | 39.96 | 98,288 |
| 7th Sep 2026 (Mon) | 40.00 | 40.25 | 40.00 | 40.165 | 10,677 |
| 4th Sep 2026 (Fri) | 40.385 | 40.385 | 39.98 | 39.985 | 3,651 |
| 3rd Sep 2026 (Thu) | 39.74 | 40.13 | 39.695 | 40.13 | 9,077 |
| 2nd Sep 2026 (Wed) | 39.96 | 39.96 | 39.33 | 39.715 | 3,509 |
| 1st Sep 2026 (Tue) | 39.985 | 40.035 | 39.515 | 39.66 | 18,638 |
| 31st Aug 2026 (Mon) | 40.3225 | 40.3225 | 40.3225 | 40.3225 | 0 |