| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.26 | 40.295 | 39.90 | 39.9875 | 15,273 |
| 25th Sep 2026 (Fri) | 40.35 | 40.42 | 40.195 | 40.26 | 4,742 |
| 24th Sep 2026 (Thu) | 39.97 | 40.08 | 39.84 | 39.9025 | 5,345 |
| 23rd Sep 2026 (Wed) | 40.60 | 40.61 | 40.17 | 40.21 | 5,369 |
| 22nd Sep 2026 (Tue) | 40.36 | 40.605 | 40.175 | 40.55 | 13,256 |
| 21st Sep 2026 (Mon) | 39.93 | 40.16 | 39.87 | 40.16 | 25,878 |
| 18th Sep 2026 (Fri) | 39.61 | 39.81 | 39.475 | 39.5225 | 3,414 |
| 17th Sep 2026 (Thu) | 39.235 | 39.645 | 39.235 | 39.575 | 8,913 |
| 16th Sep 2026 (Wed) | 39.28 | 39.39 | 39.18 | 39.34 | 14,249 |
| 15th Sep 2026 (Tue) | 39.365 | 39.365 | 39.04 | 39.12 | 16,638 |
| 14th Sep 2026 (Mon) | 39.44 | 39.465 | 39.17 | 39.345 | 71,811 |
| 11th Sep 2026 (Fri) | 39.555 | 39.84 | 39.50 | 39.785 | 5,769 |
| 10th Sep 2026 (Thu) | 39.98 | 39.98 | 39.35 | 39.50 | 14,047 |
| 9th Sep 2026 (Wed) | 40.00 | 40.00 | 39.67 | 39.775 | 4,761 |
| 8th Sep 2026 (Tue) | 40.30 | 40.30 | 39.865 | 39.96 | 98,288 |
| 7th Sep 2026 (Mon) | 40.00 | 40.25 | 40.00 | 40.165 | 10,677 |
| 4th Sep 2026 (Fri) | 40.385 | 40.385 | 39.98 | 39.985 | 3,651 |
| 3rd Sep 2026 (Thu) | 39.74 | 40.13 | 39.695 | 40.13 | 9,077 |
| 2nd Sep 2026 (Wed) | 39.96 | 39.96 | 39.33 | 39.715 | 3,509 |
| 1st Sep 2026 (Tue) | 39.985 | 40.035 | 39.515 | 39.66 | 18,638 |
| 31st Aug 2026 (Mon) | 40.3225 | 40.3225 | 40.3225 | 40.3225 | 0 |
| 28th Aug 2026 (Fri) | 40.25 | 40.34 | 40.10 | 40.3225 | 1,599 |
| 27th Aug 2026 (Thu) | 40.15 | 40.15 | 39.96 | 40.1075 | 15,360 |
| 26th Aug 2026 (Wed) | 39.92 | 39.925 | 39.76 | 39.76 | 4,749 |
| 25th Aug 2026 (Tue) | 39.75 | 40.02 | 39.75 | 39.85 | 3,969 |
| 24th Aug 2026 (Mon) | 39.91 | 39.91 | 39.60 | 39.6675 | 7,287 |
| 21st Aug 2026 (Fri) | 40.00 | 40.00 | 39.845 | 39.91 | 12,770 |
| 20th Aug 2026 (Thu) | 40.12 | 40.12 | 39.70 | 39.8775 | 4,320 |
| 19th Aug 2026 (Wed) | 39.955 | 40.04 | 39.655 | 40.0225 | 8,074 |
| 18th Aug 2026 (Tue) | 40.295 | 40.295 | 39.625 | 39.625 | 9,385 |
| 17th Aug 2026 (Mon) | 40.50 | 40.53 | 40.35 | 40.435 | 2,610 |
| 14th Aug 2026 (Fri) | 40.34 | 40.495 | 40.245 | 40.245 | 21,423 |
| 13th Aug 2026 (Thu) | 40.15 | 40.495 | 40.15 | 40.345 | 7,738 |
| 12th Aug 2026 (Wed) | 40.075 | 40.25 | 40.075 | 40.12 | 8,737 |
| 11th Aug 2026 (Tue) | 40.08 | 40.195 | 40.015 | 40.015 | 5,144 |
| 10th Aug 2026 (Mon) | 40.08 | 40.19 | 40.00 | 40.00 | 12,193 |
| 7th Aug 2026 (Fri) | 39.735 | 40.11 | 39.735 | 40.07 | 29,577 |
| 6th Aug 2026 (Thu) | 39.57 | 39.88 | 39.57 | 39.755 | 9,687 |
| 5th Aug 2026 (Wed) | 40.035 | 40.18 | 39.935 | 39.935 | 15,922 |
| 4th Aug 2026 (Tue) | 39.11 | 39.625 | 39.11 | 39.62 | 8,488 |
| 3rd Aug 2026 (Mon) | 38.89 | 38.915 | 38.59 | 38.855 | 26,946 |
| 31st Jul 2026 (Fri) | 38.535 | 38.615 | 38.015 | 38.125 | 12,067 |
| 30th Jul 2026 (Thu) | 37.35 | 38.10 | 37.28 | 37.895 | 62,854 |
| 29th Jul 2026 (Wed) | 38.00 | 38.00 | 37.40 | 37.42 | 95,730 |