| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 39.70 | 39.84 | 39.60 | 39.56 | 27,848 |
| 19th Jun 2026 (Fri) | 39.585 | 39.65 | 39.51 | 39.6375 | 2,341 |
| 18th Jun 2026 (Thu) | 39.56 | 39.63 | 39.38 | 39.5425 | 8,034 |
| 17th Jun 2026 (Wed) | 39.67 | 39.77 | 39.50 | 39.585 | 8,735 |
| 16th Jun 2026 (Tue) | 39.78 | 39.875 | 39.64 | 39.655 | 14,685 |
| 15th Jun 2026 (Mon) | 39.54 | 39.80 | 39.54 | 39.795 | 14,789 |
| 12th Jun 2026 (Fri) | 39.23 | 39.23 | 38.67 | 39.12 | 10,019 |
| 11th Jun 2026 (Thu) | 38.265 | 38.375 | 37.99 | 38.205 | 14,624 |
| 10th Jun 2026 (Wed) | 39.035 | 39.035 | 38.10 | 38.29 | 14,155 |
| 9th Jun 2026 (Tue) | 39.10 | 39.425 | 38.405 | 38.3725 | 24,802 |
| 8th Jun 2026 (Mon) | 39.995 | 39.995 | 38.505 | 39.15 | 8,334 |
| 5th Jun 2026 (Fri) | 39.845 | 40.005 | 39.37 | 39.37 | 100,281 |
| 4th Jun 2026 (Thu) | 40.075 | 40.175 | 39.815 | 40.055 | 31,474 |
| 3rd Jun 2026 (Wed) | 40.57 | 40.57 | 40.215 | 40.25 | 9,412 |
| 2nd Jun 2026 (Tue) | 40.755 | 40.755 | 40.29 | 40.53 | 9,721 |
| 1st Jun 2026 (Mon) | 40.20 | 40.37 | 40.10 | 40.215 | 13,099 |
| 29th May 2026 (Fri) | 40.06 | 40.305 | 39.98 | 40.115 | 6,447 |
| 28th May 2026 (Thu) | 39.60 | 39.905 | 39.45 | 39.81 | 13,550 |
| 27th May 2026 (Wed) | 39.655 | 39.935 | 39.525 | 39.525 | 22,819 |
| 26th May 2026 (Tue) | 39.58 | 39.735 | 39.49 | 39.57 | 8,920 |
| 25th May 2026 (Mon) | 39.165 | 39.165 | 39.165 | 39.165 | 0 |
| 22nd May 2026 (Fri) | 39.30 | 39.30 | 39.04 | 39.165 | 6,366 |
| 21st May 2026 (Thu) | 38.79 | 38.945 | 38.64 | 38.64 | 6,882 |
| 20th May 2026 (Wed) | 38.765 | 38.765 | 38.31 | 38.69 | 8,118 |
| 19th May 2026 (Tue) | 38.465 | 38.615 | 38.125 | 38.20 | 6,409 |
| 18th May 2026 (Mon) | 39.58 | 39.58 | 38.445 | 38.445 | 36,364 |
| 15th May 2026 (Fri) | 39.405 | 39.405 | 38.55 | 38.77 | 15,803 |
| 14th May 2026 (Thu) | 39.13 | 39.39 | 39.095 | 39.3725 | 19,424 |
| 13th May 2026 (Wed) | 38.75 | 38.84 | 38.61 | 38.84 | 24,408 |
| 12th May 2026 (Tue) | 38.585 | 38.65 | 38.20 | 38.20 | 78,251 |
| 11th May 2026 (Mon) | 38.72 | 38.945 | 38.60 | 38.945 | 54,950 |
| 8th May 2026 (Fri) | 38.995 | 38.995 | 38.40 | 38.695 | 6,727 |
| 7th May 2026 (Thu) | 38.60 | 38.615 | 38.445 | 38.4575 | 9,910 |
| 6th May 2026 (Wed) | 38.065 | 38.34 | 37.905 | 38.265 | 91,392 |
| 5th May 2026 (Tue) | 37.405 | 37.65 | 37.40 | 37.6725 | 10,264 |
| 4th May 2026 (Mon) | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
| 1st May 2026 (Fri) | 37.50 | 37.56 | 37.29 | 37.49 | 6,859 |
| 30th Apr 2026 (Thu) | 36.82 | 37.18 | 36.80 | 37.075 | 7,050 |
| 29th Apr 2026 (Wed) | 36.935 | 36.99 | 36.75 | 36.79 | 5,162 |
| 28th Apr 2026 (Tue) | 37.15 | 37.155 | 36.75 | 36.75 | 48,373 |
| 27th Apr 2026 (Mon) | 37.195 | 37.23 | 37.075 | 37.085 | 14,337 |
| 24th Apr 2026 (Fri) | 36.99 | 37.01 | 36.695 | 36.9775 | 38,510 |
| 23rd Apr 2026 (Thu) | 36.92 | 37.00 | 36.70 | 36.99 | 1,759 |