| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 40.06 | 40.305 | 39.98 | 40.115 | 6,447 |
| 28th May 2026 (Thu) | 39.60 | 39.905 | 39.45 | 39.81 | 13,550 |
| 27th May 2026 (Wed) | 39.655 | 39.935 | 39.525 | 39.525 | 22,819 |
| 26th May 2026 (Tue) | 39.58 | 39.735 | 39.49 | 39.57 | 8,920 |
| 25th May 2026 (Mon) | 39.165 | 39.165 | 39.165 | 39.165 | 0 |
| 22nd May 2026 (Fri) | 39.30 | 39.30 | 39.04 | 39.165 | 6,366 |
| 21st May 2026 (Thu) | 38.79 | 38.945 | 38.64 | 38.64 | 6,882 |
| 20th May 2026 (Wed) | 38.765 | 38.765 | 38.31 | 38.69 | 8,118 |
| 19th May 2026 (Tue) | 38.465 | 38.615 | 38.125 | 38.20 | 6,409 |
| 18th May 2026 (Mon) | 39.58 | 39.58 | 38.445 | 38.445 | 36,364 |
| 15th May 2026 (Fri) | 39.405 | 39.405 | 38.55 | 38.77 | 15,803 |
| 14th May 2026 (Thu) | 39.13 | 39.39 | 39.095 | 39.3725 | 19,424 |
| 13th May 2026 (Wed) | 38.75 | 38.84 | 38.61 | 38.84 | 24,408 |
| 12th May 2026 (Tue) | 38.585 | 38.65 | 38.20 | 38.20 | 78,251 |
| 11th May 2026 (Mon) | 38.72 | 38.945 | 38.60 | 38.945 | 54,950 |
| 8th May 2026 (Fri) | 38.995 | 38.995 | 38.40 | 38.695 | 6,727 |
| 7th May 2026 (Thu) | 38.60 | 38.615 | 38.445 | 38.4575 | 9,910 |
| 6th May 2026 (Wed) | 38.065 | 38.34 | 37.905 | 38.265 | 91,392 |
| 5th May 2026 (Tue) | 37.405 | 37.65 | 37.40 | 37.6725 | 10,264 |
| 4th May 2026 (Mon) | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
| 1st May 2026 (Fri) | 37.50 | 37.56 | 37.29 | 37.49 | 6,859 |
| 30th Apr 2026 (Thu) | 36.82 | 37.18 | 36.80 | 37.075 | 7,050 |
| 29th Apr 2026 (Wed) | 36.935 | 36.99 | 36.75 | 36.79 | 5,162 |
| 28th Apr 2026 (Tue) | 37.15 | 37.155 | 36.75 | 36.75 | 48,373 |
| 27th Apr 2026 (Mon) | 37.195 | 37.23 | 37.075 | 37.085 | 14,337 |
| 24th Apr 2026 (Fri) | 36.99 | 37.01 | 36.695 | 36.9775 | 38,510 |
| 23rd Apr 2026 (Thu) | 36.92 | 37.00 | 36.70 | 36.99 | 1,759 |
| 22nd Apr 2026 (Wed) | 36.785 | 36.86 | 36.695 | 36.84 | 7,292 |
| 21st Apr 2026 (Tue) | 36.875 | 36.915 | 36.615 | 36.6375 | 4,286 |
| 20th Apr 2026 (Mon) | 36.655 | 36.745 | 36.53 | 36.695 | 20,320 |
| 17th Apr 2026 (Fri) | 36.34 | 36.97 | 36.305 | 36.97 | 5,061 |
| 16th Apr 2026 (Thu) | 36.385 | 36.385 | 36.16 | 36.3025 | 9,724 |
| 15th Apr 2026 (Wed) | 35.87 | 36.10 | 35.87 | 36.075 | 25,931 |
| 14th Apr 2026 (Tue) | 35.465 | 35.805 | 35.465 | 35.79 | 13,927 |
| 13th Apr 2026 (Mon) | 34.995 | 35.11 | 34.73 | 35.03 | 11,908 |
| 10th Apr 2026 (Fri) | 34.92 | 35.19 | 34.88 | 35.095 | 7,091 |
| 9th Apr 2026 (Thu) | 35.11 | 35.11 | 34.56 | 34.84 | 8,121 |
| 8th Apr 2026 (Wed) | 34.845 | 35.005 | 34.675 | 34.6925 | 33,517 |
| 7th Apr 2026 (Tue) | 33.585 | 33.995 | 33.15 | 33.355 | 64,376 |
| 6th Apr 2026 (Mon) | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| 3rd Apr 2026 (Fri) | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| 2nd Apr 2026 (Thu) | 33.03 | 33.625 | 32.90 | 33.51 | 12,500 |
| 1st Apr 2026 (Wed) | 33.665 | 33.795 | 33.355 | 33.71 | 197,095 |