| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.49 | Automatic Execution |
16:37:55 - 01-May-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
16:37:55 - 01-May-26 |
| Buy* | 356 | $37.49 | Suspected BUY Trade |
16:35:06 - 01-May-26 |
| Sell* | 400 | $37.47 | Automatic Execution |
16:28:40 - 01-May-26 |
| Sell* | 141 | $37.47 | Automatic Execution |
16:28:40 - 01-May-26 |
| Sell* | 165 | $37.47 | Automatic Execution |
16:28:40 - 01-May-26 |
| Unknown* | 54 | $37.43195 | Currency Conversion Negotiated Trade |
16:13:50 - 01-May-26 |
| Unknown* | 21 | $37.41707 | Currency Conversion Negotiated Trade |
16:10:17 - 01-May-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
16:02:45 - 01-May-26 |
| Sell* | 27 | $37.42 | Automatic Execution |
16:02:14 - 01-May-26 |
| Buy* | 7 | $37.44 | Automatic Execution |
15:37:48 - 01-May-26 |
| Buy* | 15 | $37.44 | Automatic Execution |
15:37:48 - 01-May-26 |
| Sell* | 15 | $37.485 | Automatic Execution |
15:34:26 - 01-May-26 |
| Unknown* | 54 | $37.39069 | Currency Conversion Negotiated Trade |
15:33:10 - 01-May-26 |
| Buy* | 400 | $37.49 | Automatic Execution |
15:32:08 - 01-May-26 |
| Buy* | 400 | $37.49 | Automatic Execution |
15:32:08 - 01-May-26 |
| Buy* | 335 | $37.49 | Automatic Execution |
15:32:08 - 01-May-26 |
| Sell* | 6 | $37.495 | Automatic Execution |
15:32:08 - 01-May-26 |
| Sell* | 79 | $37.555 | Automatic Execution |
15:30:14 - 01-May-26 |
| Sell* | 8 | $37.56 | Automatic Execution |
15:18:59 - 01-May-26 |
| Buy* | 70 | $37.525 | Automatic Execution |
14:55:49 - 01-May-26 |
| Buy* | 11 | $37.50 | Automatic Execution |
14:55:28 - 01-May-26 |
| Buy* | 20 | $37.50 | Automatic Execution |
14:55:28 - 01-May-26 |
| Buy* | 40 | $37.42 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 220 | $37.42 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 20 | $37.42 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 40 | $37.42 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 60 | $37.42 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 37 | $37.435 | Automatic Execution |
14:49:21 - 01-May-26 |
| Sell* | 23 | $37.43 | Automatic Execution |
14:47:42 - 01-May-26 |
| Sell* | 21 | $37.43 | Automatic Execution |
14:38:26 - 01-May-26 |
| Buy* | 9 | $37.46 | Automatic Execution |
14:36:51 - 01-May-26 |
| Buy* | 12 | $37.375 | Automatic Execution |
14:26:31 - 01-May-26 |
| Buy* | 20 | $37.375 | Automatic Execution |
14:26:31 - 01-May-26 |
| Buy* | 9 | $37.37 | Automatic Execution |
14:04:26 - 01-May-26 |
| Buy* | 13 | $37.395 | Automatic Execution |
13:33:08 - 01-May-26 |
| Buy* | 25 | $37.395 | Automatic Execution |
13:33:08 - 01-May-26 |
| Unknown* | 2 | $37.27209 | Currency Conversion Negotiated Trade |
13:21:12 - 01-May-26 |
| Unknown* | 46 | $37.32751 | Currency Conversion Negotiated Trade |
13:09:33 - 01-May-26 |
| Unknown* | 9 | $37.33201 | Currency Conversion Negotiated Trade |
13:03:47 - 01-May-26 |
| Buy* | 9 | $37.34 | Automatic Execution |
12:48:35 - 01-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
12:32:50 - 01-May-26 |
| Buy* | 11 | $37.32 | Automatic Execution |
12:10:58 - 01-May-26 |
| Unknown* | 2,272 | $37.29812 | Currency Conversion Negotiated Trade |
12:08:26 - 01-May-26 |
| Sell* | 14 | $37.305 | Automatic Execution |
12:06:14 - 01-May-26 |
| Sell* | 110 | $37.305 | Automatic Execution |
12:06:14 - 01-May-26 |
| Buy* | 25 | $37.29 | Automatic Execution |
11:03:26 - 01-May-26 |
| Sell* | 12 | $37.305 | Automatic Execution |
11:03:26 - 01-May-26 |
| Sell* | 17 | $37.305 | Automatic Execution |
11:03:26 - 01-May-26 |
| Buy* | 9 | $37.365 | Automatic Execution |
11:01:41 - 01-May-26 |
| Buy* | 1 | $37.325 | Automatic Execution |
10:56:26 - 01-May-26 |
| Sell* | 24 | $37.33 | Automatic Execution |
10:50:54 - 01-May-26 |
| Sell* | 26 | $37.33 | Automatic Execution |
10:50:54 - 01-May-26 |
| Buy* | 11 | $37.345 | Automatic Execution |
10:38:29 - 01-May-26 |
| Sell* | 19 | $37.325 | Automatic Execution |
10:38:29 - 01-May-26 |
| Unknown* | 181 | $37.37303 | Currency Conversion Negotiated Trade |
10:37:34 - 01-May-26 |
| Unknown* | 1 | $37.3622 | Currency Conversion Negotiated Trade |
09:06:53 - 01-May-26 |
| Unknown* | 1 | $37.3621 | Currency Conversion Negotiated Trade |
09:05:24 - 01-May-26 |
| Sell* | 15 | $37.32 | Automatic Execution |
08:54:58 - 01-May-26 |
| Unknown* | 1 | $37.33201 | Currency Conversion Negotiated Trade |
08:54:02 - 01-May-26 |
| Buy* | 120 | $37.305 | Automatic Execution |
08:43:21 - 01-May-26 |
| Sell* | 11 | $37.32 | Automatic Execution |
08:37:29 - 01-May-26 |
| Buy* | 11 | $37.365 | Automatic Execution |
08:33:02 - 01-May-26 |
| Buy* | 4 | $37.365 | Automatic Execution |
08:32:40 - 01-May-26 |
| Unknown* | 1 | $37.37283 | Currency Conversion Negotiated Trade |
08:30:43 - 01-May-26 |
| Sell* | 300 | $37.36 | Automatic Execution |
08:28:31 - 01-May-26 |
| Unknown* | 36 | $37.38204 | Currency Conversion Negotiated Trade |
08:21:15 - 01-May-26 |
| Unknown* | 44 | $37.23774 | Currency Conversion Negotiated Trade |
08:00:22 - 01-May-26 |
| Buy* | 239 | $37.075 | Suspected BUY Trade |
16:35:00 - 30-Apr-26 |
| Buy* | 20 | $36.985 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Buy* | 20 | $36.985 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Buy* | 20 | $36.985 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Unknown* | 7 | $36.72379 | Currency Conversion Negotiated Trade |
15:53:46 - 30-Apr-26 |
| Buy* | 6 | $36.95 | Automatic Execution |
15:51:52 - 30-Apr-26 |
| Buy* | 416 | $36.935 | Automatic Execution |
15:51:52 - 30-Apr-26 |
| Buy* | 40 | $36.935 | Automatic Execution |
15:51:52 - 30-Apr-26 |
| Buy* | 20 | $36.935 | Automatic Execution |
15:51:52 - 30-Apr-26 |
| Buy* | 20 | $36.935 | Automatic Execution |
15:51:52 - 30-Apr-26 |
| Buy* | 34 | $36.935 | Automatic Execution |
15:49:03 - 30-Apr-26 |
| Sell* | 236 | $36.82 | Automatic Execution |
15:36:39 - 30-Apr-26 |
| Sell* | 3 | $36.875 | Automatic Execution |
15:35:56 - 30-Apr-26 |
| Sell* | 17 | $36.80 | Automatic Execution |
15:16:43 - 30-Apr-26 |
| Sell* | 81 | $36.85 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Sell* | 135 | $36.85 | Automatic Execution |
14:55:00 - 30-Apr-26 |
| Sell* | 3 | $36.855 | Automatic Execution |
14:55:00 - 30-Apr-26 |
| Sell* | 124 | $36.855 | Automatic Execution |
14:54:32 - 30-Apr-26 |
| Sell* | 66 | $36.855 | Automatic Execution |
14:54:32 - 30-Apr-26 |
| Buy* | 30 | $36.93 | Automatic Execution |
14:42:22 - 30-Apr-26 |
| Sell* | 7 | $36.90 | Automatic Execution |
14:40:31 - 30-Apr-26 |
| Buy* | 4 | $37.18 | Automatic Execution |
14:16:35 - 30-Apr-26 |
| Buy* | 287 | $37.18 | Automatic Execution |
14:16:35 - 30-Apr-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
14:16:35 - 30-Apr-26 |
| Sell* | 81 | $37.17 | Automatic Execution |
13:54:18 - 30-Apr-26 |
| Sell* | 3 | $37.12 | Automatic Execution |
13:42:37 - 30-Apr-26 |
| Unknown* | 32 | $37.03338 | Currency Conversion Negotiated Trade |
13:01:19 - 30-Apr-26 |
| Buy* | 100 | $37.145 | Automatic Execution |
12:43:05 - 30-Apr-26 |
| Sell* | 230 | $37.07 | Automatic Execution |
12:12:02 - 30-Apr-26 |
| Buy* | 52 | $36.995 | Automatic Execution |
11:59:41 - 30-Apr-26 |
| Unknown* | 8 | $36.92871 | Currency Conversion Negotiated Trade |
11:05:02 - 30-Apr-26 |
| Unknown* | 6 | $36.93813 | Currency Conversion Negotiated Trade |
11:02:37 - 30-Apr-26 |
| Buy* | 13 | $36.995 | Automatic Execution |
11:02:01 - 30-Apr-26 |
| Buy* | 4 | $37.005 | Automatic Execution |
10:34:39 - 30-Apr-26 |
| Sell* | 7 | $36.93 | Automatic Execution |
10:33:52 - 30-Apr-26 |
| Sell* | 13 | $36.935 | Automatic Execution |
10:33:01 - 30-Apr-26 |
| Sell* | 4 | $36.90 | Automatic Execution |
10:21:32 - 30-Apr-26 |
| Sell* | 5 | $36.90 | Automatic Execution |
10:21:32 - 30-Apr-26 |
| Sell* | 1 | $36.855 | Automatic Execution |
09:57:34 - 30-Apr-26 |
| Buy* | 1,713 | $36.89803 | Suspected BUY Trade |
09:56:39 - 30-Apr-26 |
| Buy* | 99 | $36.905 | Automatic Execution |
09:34:05 - 30-Apr-26 |
| Buy* | 26 | $36.89 | Automatic Execution |
09:22:08 - 30-Apr-26 |
| Sell* | 5 | $36.88 | Automatic Execution |
09:06:12 - 30-Apr-26 |
| Buy* | 642 | $36.865 | Automatic Execution |
09:03:20 - 30-Apr-26 |
| Buy* | 80 | $36.865 | Automatic Execution |
09:03:20 - 30-Apr-26 |
| Buy* | 20 | $36.87 | Automatic Execution |
09:03:20 - 30-Apr-26 |
| Buy* | 10 | $36.87 | Automatic Execution |
09:02:53 - 30-Apr-26 |
| Buy* | 40 | $36.87 | Automatic Execution |
09:01:23 - 30-Apr-26 |
| Buy* | 60 | $36.87 | Automatic Execution |
09:01:23 - 30-Apr-26 |
| Buy* | 20 | $36.87 | Automatic Execution |
09:01:23 - 30-Apr-26 |
| Buy* | 20 | $36.86 | Automatic Execution |
08:44:00 - 30-Apr-26 |
| Buy* | 20 | $36.86 | Automatic Execution |
08:41:48 - 30-Apr-26 |
| Buy* | 40 | $36.86 | Automatic Execution |
08:41:48 - 30-Apr-26 |
| Sell* | 8 | $36.835 | Automatic Execution |
08:41:43 - 30-Apr-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
08:41:27 - 30-Apr-26 |
| Unknown* | 173 | $36.81407 | Currency Conversion Negotiated Trade |
08:35:53 - 30-Apr-26 |
| Buy* | 20 | $36.865 | Automatic Execution |
08:33:46 - 30-Apr-26 |
| Buy* | 140 | $36.865 | Automatic Execution |
08:33:46 - 30-Apr-26 |
| Buy* | 40 | $36.865 | Automatic Execution |
08:33:46 - 30-Apr-26 |
| Buy* | 18 | $36.875 | Suspected BUY Trade |
08:33:39 - 30-Apr-26 |
| Buy* | 20 | $36.815 | Automatic Execution |
08:26:22 - 30-Apr-26 |
| Buy* | 5 | $36.85 | Automatic Execution |
08:17:23 - 30-Apr-26 |
| Buy* | 5 | $36.855 | Automatic Execution |
08:14:16 - 30-Apr-26 |
| Buy* | 5 | $36.855 | Automatic Execution |
08:14:13 - 30-Apr-26 |
| Buy* | 40 | $36.825 | Automatic Execution |
08:10:22 - 30-Apr-26 |
| Buy* | 20 | $36.825 | Automatic Execution |
08:10:22 - 30-Apr-26 |
| Unknown* | 1 | $36.83775 | Currency Conversion Negotiated Trade |
08:05:03 - 30-Apr-26 |
| Sell* | 12 | $36.79 | Uncrossing Trade |
16:35:08 - 29-Apr-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
16:11:13 - 29-Apr-26 |
| Unknown* | 114 | $36.94881 | Currency Conversion Negotiated Trade |
15:46:21 - 29-Apr-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
15:40:42 - 29-Apr-26 |
| Sell* | 3 | $36.79 | Automatic Execution |
15:00:54 - 29-Apr-26 |
| Buy* | 2 | $36.82 | Automatic Execution |
14:59:11 - 29-Apr-26 |
| Sell* | 24 | $36.75 | Automatic Execution |
14:46:00 - 29-Apr-26 |
| Buy* | 1 | $36.805 | Automatic Execution |
14:32:11 - 29-Apr-26 |
| Sell* | 20 | $36.76 | Automatic Execution |
14:31:07 - 29-Apr-26 |
| Sell* | 378 | $36.80 | Automatic Execution |
14:30:28 - 29-Apr-26 |
| Sell* | 208 | $36.80 | Automatic Execution |
14:30:28 - 29-Apr-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:30:28 - 29-Apr-26 |
| Sell* | 15 | $36.84 | Automatic Execution |
14:23:25 - 29-Apr-26 |
| Sell* | 12 | $36.85 | Automatic Execution |
14:23:25 - 29-Apr-26 |
| Buy* | 3 | $36.895 | Automatic Execution |
13:57:41 - 29-Apr-26 |
| Buy* | 21 | $36.89 | Automatic Execution |
13:57:04 - 29-Apr-26 |
| Buy* | 1,311 | $36.895 | Automatic Execution |
13:55:32 - 29-Apr-26 |
| Sell* | 130 | $36.85 | Automatic Execution |
13:31:21 - 29-Apr-26 |
| Sell* | 4 | $36.85 | Automatic Execution |
13:31:21 - 29-Apr-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
13:26:39 - 29-Apr-26 |
| Sell* | 7 | $36.91 | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 5 | $36.925 | Automatic Execution |
13:10:01 - 29-Apr-26 |
| Sell* | 30 | $36.92 | Automatic Execution |
13:08:16 - 29-Apr-26 |
| Unknown* | 365 | $36.95371 | Currency Conversion Negotiated Trade |
12:47:47 - 29-Apr-26 |
| Unknown* | 365 | $36.95363 | Currency Conversion Negotiated Trade |
12:42:23 - 29-Apr-26 |
| Sell* | 4 | $36.93 | Automatic Execution |
12:31:21 - 29-Apr-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
12:31:21 - 29-Apr-26 |
| Buy* | 20 | $36.93 | Automatic Execution |
12:12:56 - 29-Apr-26 |
| Buy* | 1 | $36.915 | Automatic Execution |
12:02:47 - 29-Apr-26 |
| Unknown* | 8 | $36.96404 | Currency Conversion Negotiated Trade |
11:34:56 - 29-Apr-26 |
| Unknown* | 50 | $36.91902 | Currency Conversion Negotiated Trade |
11:21:08 - 29-Apr-26 |
| Buy* | 5 | $36.895 | Automatic Execution |
11:16:24 - 29-Apr-26 |
| Buy* | 20 | $36.89 | Automatic Execution |
11:16:24 - 29-Apr-26 |
| Buy* | 60 | $36.89 | Automatic Execution |
11:16:24 - 29-Apr-26 |
| Sell* | 40 | $36.89 | Automatic Execution |
11:16:24 - 29-Apr-26 |
| Buy* | 80 | $36.895 | Automatic Execution |
11:16:24 - 29-Apr-26 |
| Buy* | 20 | $36.875 | Automatic Execution |
11:11:58 - 29-Apr-26 |
| Unknown* | 53 | $36.91402 | Currency Conversion Negotiated Trade |
11:08:16 - 29-Apr-26 |
| Unknown* | 109 | $36.91398 | Currency Conversion Negotiated Trade |
10:59:30 - 29-Apr-26 |
| Sell* | 17 | $36.868 | Negotiated Trade |
10:53:06 - 29-Apr-26 |
| Buy* | 20 | $36.895 | Automatic Execution |
10:33:21 - 29-Apr-26 |
| Unknown* | 1 | $36.93868 | Currency Conversion Negotiated Trade |
10:29:09 - 29-Apr-26 |
| Unknown* | 6 | $36.9337 | Currency Conversion Negotiated Trade |
10:26:05 - 29-Apr-26 |
| Buy* | 31 | $36.915 | Automatic Execution |
10:22:44 - 29-Apr-26 |
| Buy* | 5 | $36.91 | Automatic Execution |
10:19:47 - 29-Apr-26 |
| Buy* | 1 | $36.895 | Automatic Execution |
10:17:40 - 29-Apr-26 |
| Buy* | 7 | $36.90 | Automatic Execution |
10:06:40 - 29-Apr-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
10:02:04 - 29-Apr-26 |
| Unknown* | 255 | $36.91867 | Currency Conversion Negotiated Trade |
09:43:19 - 29-Apr-26 |
| Sell* | 4 | $36.88 | Automatic Execution |
09:09:45 - 29-Apr-26 |
| Buy* | 20 | $36.905 | Automatic Execution |
09:01:51 - 29-Apr-26 |
| Buy* | 80 | $36.905 | Automatic Execution |
09:01:51 - 29-Apr-26 |
| Unknown* | 7 | $36.96375 | Currency Conversion Negotiated Trade |
08:25:48 - 29-Apr-26 |
| Buy* | 597 | $36.935 | Automatic Execution |
08:15:17 - 29-Apr-26 |
| Unknown* | 182 | $36.97858 | Currency Conversion Negotiated Trade |
08:14:37 - 29-Apr-26 |
| Buy* | 20 | $36.94 | Automatic Execution |
08:04:23 - 29-Apr-26 |
| Buy* | 140 | $36.94 | Automatic Execution |
08:04:23 - 29-Apr-26 |
| Buy* | 20 | $36.94 | Automatic Execution |
08:04:23 - 29-Apr-26 |
| Buy* | 120 | $36.94 | Automatic Execution |
08:04:23 - 29-Apr-26 |
| Buy* | 20 | $36.945 | Automatic Execution |
08:04:23 - 29-Apr-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
08:02:54 - 29-Apr-26 |
| Buy* | 630 | $36.75 | Suspected BUY Trade |
16:35:16 - 28-Apr-26 |
| Buy* | 841 | $36.765 | Automatic Execution |
16:29:33 - 28-Apr-26 |
| Buy* | 4 | $36.79 | Automatic Execution |
16:21:10 - 28-Apr-26 |
| Buy* | 2 | $36.815 | Automatic Execution |
16:16:24 - 28-Apr-26 |