Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Islamic Glo (IGDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,560 $38.125 Suspected BUY Trade
 16:35:25 - 31-Jul-26
Buy* 2,290 $38.105 Automatic Execution
 16:27:41 - 31-Jul-26
Buy* 610 $38.105 Automatic Execution
 16:27:41 - 31-Jul-26
Buy* 407 $38.255 Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 5 $38.205 Automatic Execution
 15:54:24 - 31-Jul-26
Buy* 3 $38.25 Automatic Execution
 15:48:59 - 31-Jul-26
Buy* 30 $38.185 Automatic Execution
 15:38:14 - 31-Jul-26
Unknown* 3 $38.13685 Currency Conversion
Negotiated Trade
 15:24:59 - 31-Jul-26
Buy* 190 $38.08 Automatic Execution
 15:20:35 - 31-Jul-26
Buy* 226 $38.07 Automatic Execution
 15:20:29 - 31-Jul-26
Unknown* 8 $38.13698 Currency Conversion
Negotiated Trade
 15:09:16 - 31-Jul-26
Buy* 221 $38.015 Automatic Execution
 15:09:14 - 31-Jul-26
Sell* 5 $38.10 Automatic Execution
 15:05:21 - 31-Jul-26
Sell* 1 $38.10 Automatic Execution
 15:04:48 - 31-Jul-26
Sell* 8 $38.10 Automatic Execution
 15:04:48 - 31-Jul-26
Sell* 3 $38.11 Automatic Execution
 15:04:29 - 31-Jul-26
Buy* 41 $38.185 Automatic Execution
 15:03:05 - 31-Jul-26
Sell* 1 $38.20 Automatic Execution
 14:49:07 - 31-Jul-26
Sell* 5 $38.235 Automatic Execution
 14:46:20 - 31-Jul-26
Buy* 1,650 $38.2884 Suspected BUY Trade
 14:45:37 - 31-Jul-26
Buy* 1,484 $38.31 Automatic Execution
 14:44:39 - 31-Jul-26
Sell* 260 $38.40 Automatic Execution
 14:40:03 - 31-Jul-26
Sell* 1 $38.435 Automatic Execution
 14:38:36 - 31-Jul-26
Sell* 8 $38.435 Automatic Execution
 14:38:36 - 31-Jul-26
Buy* 1 $38.56 Automatic Execution
 14:33:46 - 31-Jul-26
Unknown* 6 $38.47154 Currency Conversion
Negotiated Trade
 14:28:17 - 31-Jul-26
Sell* 1 $38.41 Automatic Execution
 14:21:36 - 31-Jul-26
Sell* 1 $38.41 Automatic Execution
 14:21:36 - 31-Jul-26
Sell* 4 $38.415 Automatic Execution
 14:21:36 - 31-Jul-26
Sell* 119 $38.41 Automatic Execution
 14:21:27 - 31-Jul-26
Buy* 7 $38.35 Automatic Execution
 13:43:59 - 31-Jul-26
Unknown* 4 $38.46763 Currency Conversion
Negotiated Trade
 13:16:32 - 31-Jul-26
Sell* 1 $38.35 Automatic Execution
 13:00:33 - 31-Jul-26
Buy* 6 $38.455 Automatic Execution
 12:59:01 - 31-Jul-26
Sell* 1 $38.43 Negotiated Trade
 12:10:53 - 31-Jul-26
Sell* 64 $38.51 Automatic Execution
 12:10:22 - 31-Jul-26
Buy* 1 $38.55 Suspected BUY Trade
 12:05:50 - 31-Jul-26
Sell* 9 $38.50 Automatic Execution
 11:32:51 - 31-Jul-26
Sell* 1 $38.50 Automatic Execution
 11:27:59 - 31-Jul-26
Sell* 2 $38.50 Automatic Execution
 11:27:59 - 31-Jul-26
Sell* 564 $38.385 Automatic Execution
 10:57:37 - 31-Jul-26
Sell* 497 $38.405 Automatic Execution
 10:48:05 - 31-Jul-26
Sell* 252 $38.40 Automatic Execution
 10:37:25 - 31-Jul-26
Sell* 100 $38.49 Automatic Execution
 10:35:52 - 31-Jul-26
Sell* 35 $38.49 Automatic Execution
 10:35:52 - 31-Jul-26
Sell* 65 $38.49 Automatic Execution
 10:35:52 - 31-Jul-26
Sell* 3 $38.49 Automatic Execution
 10:35:52 - 31-Jul-26
Sell* 7 $38.50 Automatic Execution
 10:35:52 - 31-Jul-26
Buy* 1 $38.555 Automatic Execution
 10:33:05 - 31-Jul-26
Sell* 2 $38.50 Automatic Execution
 10:31:35 - 31-Jul-26
Sell* 58 $38.55 Automatic Execution
 10:27:31 - 31-Jul-26
Sell* 1 $38.55 Automatic Execution
 10:26:35 - 31-Jul-26
Sell* 1 $38.55 Automatic Execution
 10:26:35 - 31-Jul-26
Sell* 122 $38.55 Automatic Execution
 10:26:34 - 31-Jul-26
Sell* 1 $38.55 Automatic Execution
 10:25:06 - 31-Jul-26
Sell* 1 $38.55 Automatic Execution
 10:25:06 - 31-Jul-26
Sell* 75 $38.55 Automatic Execution
 10:25:05 - 31-Jul-26
Sell* 3 $38.52 Automatic Execution
 10:18:08 - 31-Jul-26
Sell* 1 $38.52 Automatic Execution
 10:18:08 - 31-Jul-26
Sell* 1 $38.52 Automatic Execution
 10:06:03 - 31-Jul-26
Buy* 1 $38.615 Automatic Execution
 10:01:18 - 31-Jul-26
Sell* 1 $38.52 Automatic Execution
 10:01:01 - 31-Jul-26
Sell* 3 $38.52 Automatic Execution
 09:55:58 - 31-Jul-26
Sell* 4 $38.52 Automatic Execution
 09:50:58 - 31-Jul-26
Sell* 35 $38.575 Automatic Execution
 09:50:11 - 31-Jul-26
Sell* 3 $38.49 Automatic Execution
 09:45:58 - 31-Jul-26
Sell* 1 $38.49 Automatic Execution
 09:40:58 - 31-Jul-26
Sell* 3 $38.49 Automatic Execution
 09:35:58 - 31-Jul-26
Sell* 17 $38.49 Automatic Execution
 09:30:58 - 31-Jul-26
Unknown* 28 $38.605 Currency Conversion
Negotiated Trade
 09:27:45 - 31-Jul-26
Buy* 1 $38.59 Automatic Execution
 09:22:08 - 31-Jul-26
Unknown* 24 $38.56074 Currency Conversion
Negotiated Trade
 09:13:43 - 31-Jul-26
Unknown* 6 $38.53481 Currency Conversion
Negotiated Trade
 09:12:12 - 31-Jul-26
Sell* 20 $38.49 Automatic Execution
 09:04:02 - 31-Jul-26
Sell* 26 $38.51 Automatic Execution
 09:01:58 - 31-Jul-26
Sell* 1 $38.51 Automatic Execution
 08:58:21 - 31-Jul-26
Buy* 150 $38.555 Automatic Execution
 08:44:43 - 31-Jul-26
Sell* 29 $38.52 Automatic Execution
 08:38:03 - 31-Jul-26
Sell* 75 $38.52 Automatic Execution
 08:38:03 - 31-Jul-26
Unknown* 3 $38.5539 Currency Conversion
Negotiated Trade
 08:21:26 - 31-Jul-26
Buy* 520 $38.5024 Suspected BUY Trade
 08:00:09 - 31-Jul-26
Buy* 78 $38.535 Suspected BUY Trade
 08:00:07 - 31-Jul-26
Sell* 100 $37.895 Uncrossing Trade
 16:35:12 - 30-Jul-26
Buy* 1 $38.02 Automatic Execution
 16:20:54 - 30-Jul-26
Sell* 10 $37.95 Automatic Execution
 16:15:06 - 30-Jul-26
Buy* 9,563 $38.045 Automatic Execution
 16:11:22 - 30-Jul-26
Buy* 781 $38.05 Automatic Execution
 16:11:21 - 30-Jul-26
Buy* 781 $38.05 Automatic Execution
 16:11:21 - 30-Jul-26
Sell* 2 $38.03 Automatic Execution
 15:53:41 - 30-Jul-26
Buy* 1,542 $38.04 Automatic Execution
 15:51:19 - 30-Jul-26
Sell* 1 $37.955 Automatic Execution
 15:50:21 - 30-Jul-26
Sell* 24 $38.085 Automatic Execution
 15:49:36 - 30-Jul-26
Buy* 358 $38.07 Automatic Execution
 15:48:17 - 30-Jul-26
Buy* 620 $38.07 Automatic Execution
 15:48:17 - 30-Jul-26
Buy* 310 $38.065 Automatic Execution
 15:48:17 - 30-Jul-26
Buy* 620 $38.065 Automatic Execution
 15:48:17 - 30-Jul-26
Buy* 620 $38.08 Automatic Execution
 15:48:07 - 30-Jul-26
Buy* 930 $38.075 Automatic Execution
 15:48:07 - 30-Jul-26
Sell* 128 $38.08 Automatic Execution
 15:47:54 - 30-Jul-26
Sell* 304 $38.08 Automatic Execution
 15:47:54 - 30-Jul-26
Sell* 2,340 $38.08 Automatic Execution
 15:47:54 - 30-Jul-26
Buy* 10,813 $38.08 Automatic Execution
 15:47:54 - 30-Jul-26
Buy* 6,143 $38.08 Automatic Execution
 15:47:54 - 30-Jul-26
Buy* 4,675 $38.08 Automatic Execution
 15:47:54 - 30-Jul-26
Buy* 661 $38.08 Automatic Execution
 15:47:54 - 30-Jul-26
Sell* 2,330 $38.06 Automatic Execution
 15:47:48 - 30-Jul-26
Sell* 3,550 $38.06 Automatic Execution
 15:47:47 - 30-Jul-26
Sell* 3,943 $38.06 Automatic Execution
 15:47:47 - 30-Jul-26
Buy* 3,512 $38.055 Automatic Execution
 15:47:47 - 30-Jul-26
Buy* 5,280 $38.055 Automatic Execution
 15:47:47 - 30-Jul-26
Sell* 28 $38.04 Automatic Execution
 15:45:38 - 30-Jul-26
Sell* 74 $38.04 Automatic Execution
 15:44:14 - 30-Jul-26
Sell* 16 $38.00 Automatic Execution
 15:18:11 - 30-Jul-26
Sell* 1 $38.00 Automatic Execution
 15:16:33 - 30-Jul-26
Sell* 8 $38.00 Automatic Execution
 15:16:33 - 30-Jul-26
Sell* 36 $38.00 Automatic Execution
 15:08:55 - 30-Jul-26
Buy* 13 $38.10 Automatic Execution
 15:04:58 - 30-Jul-26
Buy* 276 $37.965 Automatic Execution
 14:50:55 - 30-Jul-26
Buy* 225 $37.965 Automatic Execution
 14:50:55 - 30-Jul-26
Buy* 339 $37.905 Automatic Execution
 14:44:05 - 30-Jul-26
Buy* 1 $37.69 Automatic Execution
 12:56:08 - 30-Jul-26
Buy* 1 $37.69 Automatic Execution
 12:55:58 - 30-Jul-26
Buy* 1 $37.70 Automatic Execution
 12:51:12 - 30-Jul-26
Sell* 1 $37.51 Automatic Execution
 12:01:47 - 30-Jul-26
Unknown* 35 $37.44656 Currency Conversion
Negotiated Trade
 11:49:20 - 30-Jul-26
Unknown* 21 $37.45158 Currency Conversion
Negotiated Trade
 11:47:30 - 30-Jul-26
Sell* 27 $37.545 Automatic Execution
 11:35:49 - 30-Jul-26
Sell* 3 $37.435 Automatic Execution
 11:17:57 - 30-Jul-26
Sell* 45 $37.46 Automatic Execution
 10:58:49 - 30-Jul-26
Sell* 75 $37.46 Automatic Execution
 10:58:49 - 30-Jul-26
Sell* 7 $37.48 Automatic Execution
 10:43:59 - 30-Jul-26
Sell* 5 $37.48 Automatic Execution
 10:43:59 - 30-Jul-26
Sell* 1 $37.46 Automatic Execution
 10:30:19 - 30-Jul-26
Sell* 2 $37.46 Automatic Execution
 10:30:19 - 30-Jul-26
Unknown* 106 $37.43713 Currency Conversion
Negotiated Trade
 10:20:14 - 30-Jul-26
Sell* 268 $37.43 Automatic Execution
 10:15:15 - 30-Jul-26
Sell* 49 $37.40 Automatic Execution
 09:55:13 - 30-Jul-26
Unknown* 182 $37.4019 Currency Conversion
Negotiated Trade
 09:47:35 - 30-Jul-26
Sell* 6 $37.28 Automatic Execution
 09:00:39 - 30-Jul-26
Sell* 15 $37.30 Automatic Execution
 09:00:01 - 30-Jul-26
Sell* 620 $37.33 Automatic Execution
 08:21:06 - 30-Jul-26
Sell* 120 $37.40 Automatic Execution
 08:08:46 - 30-Jul-26
Sell* 75 $37.40 Automatic Execution
 08:08:46 - 30-Jul-26
Sell* 75 $37.40 Automatic Execution
 08:08:44 - 30-Jul-26
Sell* 75 $37.40 Automatic Execution
 08:08:44 - 30-Jul-26
Unknown* 1 $37.48542 Currency Conversion
Negotiated Trade
 08:03:11 - 30-Jul-26
Buy* 1 $37.48 Automatic Execution
 08:02:58 - 30-Jul-26
Sell* 1 $37.475 Automatic Execution
 08:02:24 - 30-Jul-26
Buy* 12 $37.475 Automatic Execution
 08:01:50 - 30-Jul-26
Buy* 64 $37.35 Suspected BUY Trade
 08:00:17 - 30-Jul-26
Buy* 1 $37.455 Automatic Execution
 16:22:45 - 29-Jul-26
Buy* 8 $37.45 Automatic Execution
 16:22:23 - 29-Jul-26
Sell* 40 $37.485 Automatic Execution
 16:18:54 - 29-Jul-26
Buy* 5 $37.46 Automatic Execution
 16:14:30 - 29-Jul-26
Buy* 527 $37.46 Automatic Execution
 16:14:30 - 29-Jul-26
Buy* 1 $37.455 Automatic Execution
 16:11:47 - 29-Jul-26
Sell* 1 $37.415 Automatic Execution
 16:10:43 - 29-Jul-26
Buy* 7 $37.50 Automatic Execution
 16:09:11 - 29-Jul-26
Sell* 600 $37.47 Automatic Execution
 16:05:04 - 29-Jul-26
Sell* 600 $37.47 Automatic Execution
 16:04:04 - 29-Jul-26
Sell* 600 $37.47 Automatic Execution
 16:02:45 - 29-Jul-26
Sell* 40 $37.40 Automatic Execution
 15:43:00 - 29-Jul-26
Sell* 80 $37.40 Automatic Execution
 15:43:00 - 29-Jul-26
Sell* 600 $37.41 Automatic Execution
 15:40:51 - 29-Jul-26
Sell* 6 $37.46 Automatic Execution
 15:39:43 - 29-Jul-26
Sell* 600 $37.46 Automatic Execution
 15:39:43 - 29-Jul-26
Sell* 600 $37.47 Automatic Execution
 15:39:28 - 29-Jul-26
Buy* 10 $37.505 Automatic Execution
 15:37:05 - 29-Jul-26
Buy* 3 $37.505 Automatic Execution
 15:36:06 - 29-Jul-26
Buy* 4 $37.50 Automatic Execution
 15:35:29 - 29-Jul-26
Sell* 92 $37.4471 Negotiated Trade
 15:34:44 - 29-Jul-26
Sell* 600 $37.485 Automatic Execution
 15:29:17 - 29-Jul-26
Buy* 600 $37.48 Automatic Execution
 15:29:07 - 29-Jul-26
Sell* 600 $37.47 Automatic Execution
 15:28:57 - 29-Jul-26
Buy* 215 $37.465 Automatic Execution
 15:28:04 - 29-Jul-26
Sell* 30 $37.45 Automatic Execution
 15:26:03 - 29-Jul-26
Sell* 1 $37.50 Automatic Execution
 15:24:52 - 29-Jul-26
Sell* 15 $37.50 Automatic Execution
 15:24:52 - 29-Jul-26
Sell* 302 $37.50 Automatic Execution
 15:24:52 - 29-Jul-26
Sell* 22 $37.50 Automatic Execution
 15:24:52 - 29-Jul-26
Sell* 1,000 $37.50 Automatic Execution
 15:24:52 - 29-Jul-26
Sell* 250 $37.50 Automatic Execution
 15:24:52 - 29-Jul-26
Sell* 3,315 $37.515 Automatic Execution
 15:24:01 - 29-Jul-26
Sell* 600 $37.535 Automatic Execution
 15:16:51 - 29-Jul-26
Sell* 600 $37.53 Automatic Execution
 15:16:40 - 29-Jul-26
Sell* 600 $37.525 Automatic Execution
 15:16:29 - 29-Jul-26
Sell* 20 $37.58 Automatic Execution
 15:08:54 - 29-Jul-26
Sell* 27 $37.67 Automatic Execution
 15:05:23 - 29-Jul-26
Buy* 1 $37.69 Automatic Execution
 15:04:25 - 29-Jul-26
Sell* 104 $37.67 Automatic Execution
 14:49:28 - 29-Jul-26
Sell* 3,517 $37.67 Automatic Execution
 14:49:28 - 29-Jul-26
Sell* 4 $37.725 Automatic Execution
 14:44:53 - 29-Jul-26
Buy* 146 $37.735 Automatic Execution
 14:43:56 - 29-Jul-26
Sell* 910 $37.695 Automatic Execution
 14:41:53 - 29-Jul-26
Sell* 1,560 $37.675 Automatic Execution
 14:40:08 - 29-Jul-26
Sell* 360 $37.72 Automatic Execution
 14:38:39 - 29-Jul-26
Sell* 240 $37.72 Automatic Execution
 14:38:39 - 29-Jul-26
Sell* 6 $37.69 Automatic Execution
 14:38:35 - 29-Jul-26
Buy* 600 $37.72 Automatic Execution
 14:38:29 - 29-Jul-26
Buy* 1,560 $37.75 Automatic Execution
 14:38:24 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22