| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $38.695 | Suspected BUY Trade |
16:35:23 - 23-Jun-26 |
| Sell* | 2 | $38.65 | Automatic Execution |
16:24:56 - 23-Jun-26 |
| Sell* | 150 | $38.675 | Automatic Execution |
16:23:37 - 23-Jun-26 |
| Sell* | 10 | $38.815 | Automatic Execution |
15:44:40 - 23-Jun-26 |
| Buy* | 2,000 | $38.825 | Automatic Execution |
15:40:40 - 23-Jun-26 |
| Buy* | 1,307 | $38.81 | Automatic Execution |
15:40:19 - 23-Jun-26 |
| Buy* | 693 | $38.805 | Automatic Execution |
15:40:19 - 23-Jun-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
15:32:19 - 23-Jun-26 |
| Sell* | 5 | $38.885 | Automatic Execution |
15:31:15 - 23-Jun-26 |
| Sell* | 480 | $38.85 | Automatic Execution |
15:00:53 - 23-Jun-26 |
| Buy* | 2 | $38.615 | Automatic Execution |
14:20:02 - 23-Jun-26 |
| Sell* | 85 | $38.57 | Automatic Execution |
14:12:20 - 23-Jun-26 |
| Sell* | 15 | $38.635 | Automatic Execution |
13:32:39 - 23-Jun-26 |
| Buy* | 142 | $38.68 | Automatic Execution |
13:27:24 - 23-Jun-26 |
| Buy* | 60 | $38.69 | Automatic Execution |
13:22:41 - 23-Jun-26 |
| Sell* | 28 | $38.71 | Automatic Execution |
13:11:04 - 23-Jun-26 |
| Sell* | 4 | $38.715 | Automatic Execution |
13:11:04 - 23-Jun-26 |
| Unknown* | 34 | $38.85201 | Currency Conversion Negotiated Trade |
12:53:47 - 23-Jun-26 |
| Buy* | 51 | $38.6665 | Suspected BUY Trade |
12:37:27 - 23-Jun-26 |
| Sell* | 450 | $38.63 | Automatic Execution |
12:37:18 - 23-Jun-26 |
| Buy* | 50 | $38.63 | Automatic Execution |
12:00:48 - 23-Jun-26 |
| Buy* | 50 | $38.63 | Automatic Execution |
12:00:48 - 23-Jun-26 |
| Buy* | 210 | $38.63 | Automatic Execution |
12:00:48 - 23-Jun-26 |
| Buy* | 50 | $38.63 | Automatic Execution |
12:00:48 - 23-Jun-26 |
| Buy* | 50 | $38.63 | Automatic Execution |
12:00:47 - 23-Jun-26 |
| Buy* | 50 | $38.63 | Automatic Execution |
12:00:47 - 23-Jun-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
12:00:45 - 23-Jun-26 |
| Buy* | 17 | $38.77 | Automatic Execution |
11:07:31 - 23-Jun-26 |
| Sell* | 205 | $38.6929 | Negotiated Trade |
11:03:26 - 23-Jun-26 |
| Buy* | 29 | $38.685 | Automatic Execution |
11:02:31 - 23-Jun-26 |
| Buy* | 300 | $38.685 | Automatic Execution |
11:02:31 - 23-Jun-26 |
| Buy* | 300 | $38.685 | Automatic Execution |
11:02:31 - 23-Jun-26 |
| Buy* | 300 | $38.685 | Automatic Execution |
11:02:31 - 23-Jun-26 |
| Sell* | 1,627 | $38.685 | Automatic Execution |
11:02:29 - 23-Jun-26 |
| Sell* | 1,260 | $38.685 | Automatic Execution |
11:02:29 - 23-Jun-26 |
| Buy* | 7 | $38.76 | Automatic Execution |
11:01:07 - 23-Jun-26 |
| Sell* | 297 | $38.70082 | Ordinary |
11:01:06 - 23-Jun-26 |
| Sell* | 9 | $38.702 | Negotiated Trade |
10:56:44 - 23-Jun-26 |
| Buy* | 10 | $38.755 | Automatic Execution |
10:37:48 - 23-Jun-26 |
| Unknown* | 50 | $38.82635 | Currency Conversion Negotiated Trade |
10:23:48 - 23-Jun-26 |
| Unknown* | 50 | $38.8316 | Currency Conversion Negotiated Trade |
10:22:32 - 23-Jun-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
10:12:08 - 23-Jun-26 |
| Sell* | 39 | $38.67 | Automatic Execution |
10:05:22 - 23-Jun-26 |
| Sell* | 26 | $38.67 | Automatic Execution |
10:02:16 - 23-Jun-26 |
| Unknown* | 6 | $38.70636 | Currency Conversion Negotiated Trade |
09:52:52 - 23-Jun-26 |
| Sell* | 25 | $38.605 | Automatic Execution |
09:46:25 - 23-Jun-26 |
| Sell* | 53 | $38.565 | Automatic Execution |
09:28:12 - 23-Jun-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
09:21:31 - 23-Jun-26 |
| Buy* | 71 | $38.67905 | Suspected BUY Trade |
09:09:57 - 23-Jun-26 |
| Unknown* | 3 | $38.70548 | Currency Conversion Negotiated Trade |
09:02:47 - 23-Jun-26 |
| Sell* | 48 | $38.60 | Automatic Execution |
09:00:45 - 23-Jun-26 |
| Sell* | 50 | $38.60 | Automatic Execution |
09:00:45 - 23-Jun-26 |
| Sell* | 2 | $38.60 | Automatic Execution |
09:00:41 - 23-Jun-26 |
| Sell* | 10 | $38.60 | Automatic Execution |
09:00:41 - 23-Jun-26 |
| Sell* | 38 | $38.60 | Automatic Execution |
09:00:41 - 23-Jun-26 |
| Sell* | 50 | $38.60 | Automatic Execution |
09:00:41 - 23-Jun-26 |
| Unknown* | 3 | $38.7992 | Currency Conversion Negotiated Trade |
08:30:07 - 23-Jun-26 |
| Unknown* | 85 | $38.84932 | Currency Conversion Negotiated Trade |
08:17:44 - 23-Jun-26 |
| Unknown* | 13 | $38.84334 | Currency Conversion Negotiated Trade |
08:11:02 - 23-Jun-26 |
| Sell* | 87 | $38.87 | Automatic Execution |
08:00:21 - 23-Jun-26 |
| Sell* | 254 | $38.90 | Automatic Execution |
08:00:21 - 23-Jun-26 |
| Sell* | 775 | $38.90 | Uncrossing Trade |
08:00:21 - 23-Jun-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
16:27:18 - 22-Jun-26 |
| Buy* | 1,271 | $39.62 | Automatic Execution |
15:55:07 - 22-Jun-26 |
| Sell* | 3 | $39.60 | Automatic Execution |
15:51:12 - 22-Jun-26 |
| Unknown* | 1,268 | $39.59821 | Currency Conversion Negotiated Trade |
15:34:17 - 22-Jun-26 |
| Sell* | 2,879 | $39.64 | Automatic Execution |
15:33:22 - 22-Jun-26 |
| Sell* | 466 | $39.64 | Automatic Execution |
15:33:22 - 22-Jun-26 |
| Unknown* | 10 | $39.59199 | Currency Conversion Negotiated Trade |
15:31:41 - 22-Jun-26 |
| Sell* | 4,858 | $39.70 | Automatic Execution |
15:30:04 - 22-Jun-26 |
| Unknown* | 3,338 | $39.61258 | Currency Conversion Negotiated Trade |
15:30:03 - 22-Jun-26 |
| Sell* | 263 | $39.70 | Automatic Execution |
15:29:50 - 22-Jun-26 |
| Sell* | 23 | $39.68 | Automatic Execution |
15:29:21 - 22-Jun-26 |
| Unknown* | 1,669 | $39.60179 | Currency Conversion Negotiated Trade |
15:28:12 - 22-Jun-26 |
| Unknown* | 1,669 | $39.60672 | Currency Conversion Negotiated Trade |
15:27:43 - 22-Jun-26 |
| Unknown* | 1,667 | $39.65177 | Currency Conversion Negotiated Trade |
15:26:53 - 22-Jun-26 |
| Sell* | 10 | $39.73 | Automatic Execution |
15:24:40 - 22-Jun-26 |
| Unknown* | 8 | $39.73285 | Currency Conversion Negotiated Trade |
15:19:21 - 22-Jun-26 |
| Sell* | 60 | $39.77 | Automatic Execution |
15:17:54 - 22-Jun-26 |
| Sell* | 211 | $39.815 | Automatic Execution |
15:15:32 - 22-Jun-26 |
| Sell* | 348 | $39.815 | Automatic Execution |
15:15:32 - 22-Jun-26 |
| Buy* | 2 | $39.84 | Automatic Execution |
15:12:40 - 22-Jun-26 |
| Buy* | 28 | $39.81 | Automatic Execution |
14:55:30 - 22-Jun-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
14:42:28 - 22-Jun-26 |
| Buy* | 329 | $39.82 | Automatic Execution |
14:37:02 - 22-Jun-26 |
| Sell* | 6 | $39.725 | Automatic Execution |
14:33:33 - 22-Jun-26 |
| Buy* | 62 | $39.77 | Automatic Execution |
14:09:37 - 22-Jun-26 |
| Buy* | 5,710 | $39.7495 | Suspected BUY Trade |
14:08:03 - 22-Jun-26 |
| Unknown* | 3 | $39.6456 | Currency Conversion Negotiated Trade |
13:57:04 - 22-Jun-26 |
| Unknown* | 2 | $39.63513 | Currency Conversion Negotiated Trade |
13:52:18 - 22-Jun-26 |
| Unknown* | 1 | $39.63518 | Currency Conversion Negotiated Trade |
13:51:42 - 22-Jun-26 |
| Unknown* | 5 | $39.61701 | Currency Conversion Negotiated Trade |
13:32:29 - 22-Jun-26 |
| Buy* | 1 | $39.715 | Suspected BUY Trade |
12:53:11 - 22-Jun-26 |
| Sell* | 54 | $39.76 | Automatic Execution |
12:07:31 - 22-Jun-26 |
| Buy* | 40 | $39.785 | Automatic Execution |
12:07:21 - 22-Jun-26 |
| Buy* | 50 | $39.775 | Automatic Execution |
12:06:46 - 22-Jun-26 |
| Buy* | 50 | $39.775 | Automatic Execution |
12:06:46 - 22-Jun-26 |
| Buy* | 50 | $39.775 | Automatic Execution |
12:06:46 - 22-Jun-26 |
| Buy* | 50 | $39.775 | Automatic Execution |
12:06:46 - 22-Jun-26 |
| Buy* | 50 | $39.775 | Automatic Execution |
12:06:46 - 22-Jun-26 |
| Buy* | 196 | $39.705 | Automatic Execution |
12:05:05 - 22-Jun-26 |
| Buy* | 50 | $39.705 | Automatic Execution |
12:05:05 - 22-Jun-26 |
| Buy* | 50 | $39.705 | Automatic Execution |
12:05:05 - 22-Jun-26 |
| Buy* | 50 | $39.705 | Automatic Execution |
12:05:05 - 22-Jun-26 |
| Buy* | 50 | $39.705 | Automatic Execution |
12:05:05 - 22-Jun-26 |
| Buy* | 50 | $39.705 | Automatic Execution |
12:05:05 - 22-Jun-26 |
| Buy* | 50 | $39.69 | Automatic Execution |
12:04:44 - 22-Jun-26 |
| Buy* | 50 | $39.69 | Automatic Execution |
12:04:44 - 22-Jun-26 |
| Buy* | 50 | $39.69 | Automatic Execution |
12:04:44 - 22-Jun-26 |
| Buy* | 50 | $39.66 | Automatic Execution |
12:01:50 - 22-Jun-26 |
| Buy* | 50 | $39.66 | Automatic Execution |
12:01:50 - 22-Jun-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
11:52:38 - 22-Jun-26 |
| Sell* | 8 | $39.65 | Automatic Execution |
11:52:14 - 22-Jun-26 |
| Sell* | 7 | $39.67 | Automatic Execution |
11:30:20 - 22-Jun-26 |
| Buy* | 1 | $39.715 | Automatic Execution |
11:19:23 - 22-Jun-26 |
| Buy* | 7 | $39.675 | Automatic Execution |
10:29:11 - 22-Jun-26 |
| Sell* | 25 | $39.665 | Automatic Execution |
10:29:11 - 22-Jun-26 |
| Unknown* | 2 | $39.68705 | Currency Conversion Negotiated Trade |
10:10:26 - 22-Jun-26 |
| Sell* | 57 | $39.64 | Automatic Execution |
09:56:16 - 22-Jun-26 |
| Sell* | 12 | $39.6195 | Negotiated Trade |
09:47:31 - 22-Jun-26 |
| Sell* | 24 | $39.645 | Automatic Execution |
09:02:33 - 22-Jun-26 |
| Unknown* | 6 | $39.67856 | Currency Conversion Negotiated Trade |
08:13:10 - 22-Jun-26 |
| Unknown* | 1 | $39.74861 | Currency Conversion Negotiated Trade |
08:09:54 - 22-Jun-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
08:05:02 - 22-Jun-26 |
| Sell* | 30 | $39.665 | Automatic Execution |
08:00:22 - 22-Jun-26 |
| Buy* | 353 | $39.70 | Suspected BUY Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 99 | $39.52931 | Currency Conversion Negotiated Trade |
16:29:07 - 19-Jun-26 |
| Unknown* | 10 | $39.53975 | Currency Conversion Negotiated Trade |
15:13:13 - 19-Jun-26 |
| Sell* | 29 | $39.62 | Automatic Execution |
15:07:34 - 19-Jun-26 |
| Buy* | 6 | $39.635 | Automatic Execution |
14:09:54 - 19-Jun-26 |
| Buy* | 848 | $39.545 | Automatic Execution |
13:05:53 - 19-Jun-26 |
| Sell* | 3 | $39.51 | Automatic Execution |
12:55:35 - 19-Jun-26 |
| Sell* | 32 | $39.515 | Automatic Execution |
12:55:35 - 19-Jun-26 |
| Sell* | 50 | $39.51 | Automatic Execution |
12:54:35 - 19-Jun-26 |
| Unknown* | 33 | $39.42865 | Currency Conversion Negotiated Trade |
12:50:28 - 19-Jun-26 |
| Sell* | 1 | $39.515 | Automatic Execution |
12:27:45 - 19-Jun-26 |
| Unknown* | 41 | $39.39928 | Currency Conversion Negotiated Trade |
11:40:03 - 19-Jun-26 |
| Unknown* | 121 | $39.45383 | Currency Conversion Negotiated Trade |
11:08:22 - 19-Jun-26 |
| Unknown* | 33 | $39.46332 | Currency Conversion Negotiated Trade |
11:01:04 - 19-Jun-26 |
| Buy* | 19 | $39.6184 | Suspected BUY Trade |
10:05:41 - 19-Jun-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
10:03:17 - 19-Jun-26 |
| Sell* | 98 | $39.60 | Automatic Execution |
09:18:40 - 19-Jun-26 |
| Sell* | 26 | $39.57 | Automatic Execution |
08:48:09 - 19-Jun-26 |
| Unknown* | 150 | $39.49347 | Currency Conversion Negotiated Trade |
08:44:26 - 19-Jun-26 |
| Sell* | 50 | $39.58 | Automatic Execution |
08:43:56 - 19-Jun-26 |
| Unknown* | 178 | $39.50676 | Currency Conversion Negotiated Trade |
08:04:34 - 19-Jun-26 |
| Unknown* | 1 | $39.49659 | Currency Conversion Negotiated Trade |
08:03:30 - 19-Jun-26 |
| Buy* | 512 | $39.585 | Suspected BUY Trade |
08:00:12 - 19-Jun-26 |
| Buy* | 20 | $39.585 | Automatic Execution |
16:29:00 - 18-Jun-26 |
| Buy* | 50 | $39.585 | Automatic Execution |
16:29:00 - 18-Jun-26 |
| Buy* | 50 | $39.585 | Automatic Execution |
16:26:52 - 18-Jun-26 |
| Buy* | 50 | $39.585 | Automatic Execution |
16:25:35 - 18-Jun-26 |
| Buy* | 50 | $39.585 | Automatic Execution |
16:25:13 - 18-Jun-26 |
| Buy* | 50 | $39.595 | Automatic Execution |
16:24:12 - 18-Jun-26 |
| Buy* | 50 | $39.605 | Automatic Execution |
16:20:38 - 18-Jun-26 |
| Buy* | 50 | $39.605 | Automatic Execution |
16:20:38 - 18-Jun-26 |
| Buy* | 50 | $39.605 | Automatic Execution |
16:20:38 - 18-Jun-26 |
| Buy* | 50 | $39.605 | Automatic Execution |
16:20:38 - 18-Jun-26 |
| Buy* | 50 | $39.585 | Automatic Execution |
16:19:59 - 18-Jun-26 |
| Sell* | 402 | $39.625 | Automatic Execution |
16:14:37 - 18-Jun-26 |
| Sell* | 302 | $39.625 | Automatic Execution |
16:14:37 - 18-Jun-26 |
| Unknown* | 3 | $39.83881 | Currency Conversion Negotiated Trade |
15:56:36 - 18-Jun-26 |
| Unknown* | 100 | $39.74924 | Currency Conversion Negotiated Trade |
15:35:30 - 18-Jun-26 |
| Buy* | 20 | $39.575 | Automatic Execution |
15:35:12 - 18-Jun-26 |
| Buy* | 744 | $39.5629 | Suspected BUY Trade |
15:31:57 - 18-Jun-26 |
| Buy* | 50 | $39.535 | Automatic Execution |
15:07:24 - 18-Jun-26 |
| Buy* | 50 | $39.535 | Automatic Execution |
15:07:24 - 18-Jun-26 |
| Buy* | 50 | $39.535 | Automatic Execution |
15:07:24 - 18-Jun-26 |
| Buy* | 100 | $39.535 | Automatic Execution |
15:07:24 - 18-Jun-26 |
| Buy* | 50 | $39.535 | Automatic Execution |
15:07:24 - 18-Jun-26 |
| Buy* | 50 | $39.535 | Automatic Execution |
15:07:24 - 18-Jun-26 |
| Buy* | 50 | $39.535 | Automatic Execution |
15:07:24 - 18-Jun-26 |
| Buy* | 50 | $39.535 | Automatic Execution |
15:06:38 - 18-Jun-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
15:06:00 - 18-Jun-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
15:06:00 - 18-Jun-26 |
| Buy* | 50 | $39.485 | Automatic Execution |
15:04:38 - 18-Jun-26 |
| Buy* | 50 | $39.485 | Automatic Execution |
15:04:38 - 18-Jun-26 |
| Buy* | 50 | $39.475 | Automatic Execution |
15:03:23 - 18-Jun-26 |
| Buy* | 345 | $39.455 | Automatic Execution |
14:55:34 - 18-Jun-26 |
| Sell* | 2 | $39.465 | Automatic Execution |
14:54:47 - 18-Jun-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
14:53:40 - 18-Jun-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
14:53:40 - 18-Jun-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
14:53:40 - 18-Jun-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
14:53:40 - 18-Jun-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
14:53:40 - 18-Jun-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
14:53:40 - 18-Jun-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
14:53:40 - 18-Jun-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
14:53:40 - 18-Jun-26 |
| Buy* | 68 | $39.495 | Automatic Execution |
14:53:40 - 18-Jun-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
14:53:40 - 18-Jun-26 |
| Buy* | 50 | $39.465 | Automatic Execution |
14:51:04 - 18-Jun-26 |
| Buy* | 50 | $39.465 | Automatic Execution |
14:51:04 - 18-Jun-26 |
| Buy* | 50 | $39.465 | Automatic Execution |
14:51:04 - 18-Jun-26 |
| Buy* | 50 | $39.465 | Automatic Execution |
14:51:04 - 18-Jun-26 |
| Buy* | 50 | $39.455 | Automatic Execution |
14:50:34 - 18-Jun-26 |
| Buy* | 50 | $39.455 | Automatic Execution |
14:50:34 - 18-Jun-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
14:47:58 - 18-Jun-26 |
| Buy* | 36 | $39.40 | Automatic Execution |
14:47:58 - 18-Jun-26 |
| Sell* | 50 | $39.39 | Automatic Execution |
14:47:55 - 18-Jun-26 |
| Sell* | 79 | $39.39 | Automatic Execution |
14:47:55 - 18-Jun-26 |