| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | $39.90 | Uncrossing Trade |
16:35:09 - 29-Oct-26 |
| Buy* | 2 | $39.95 | Automatic Execution |
16:22:22 - 29-Oct-26 |
| Buy* | 6 | $39.935 | Automatic Execution |
16:22:02 - 29-Oct-26 |
| Sell* | 11 | $39.93 | Automatic Execution |
16:16:22 - 29-Oct-26 |
| Unknown* | 1 | $39.83846 | Currency Conversion Negotiated Trade |
15:59:17 - 29-Oct-26 |
| Sell* | 39 | $40.00 | Automatic Execution |
15:30:42 - 29-Oct-26 |
| Sell* | 40 | $39.90 | Automatic Execution |
14:57:11 - 29-Oct-26 |
| Sell* | 54 | $39.86 | Automatic Execution |
14:55:46 - 29-Oct-26 |
| Buy* | 50 | $39.85 | Automatic Execution |
14:54:45 - 29-Oct-26 |
| Buy* | 67 | $39.85 | Automatic Execution |
14:54:44 - 29-Oct-26 |
| Buy* | 50 | $39.85 | Automatic Execution |
14:54:44 - 29-Oct-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
14:51:02 - 29-Oct-26 |
| Sell* | 16 | $39.93 | Automatic Execution |
14:41:42 - 29-Oct-26 |
| Unknown* | 9 | $39.92555 | Currency Conversion Negotiated Trade |
14:34:54 - 29-Oct-26 |
| Sell* | 196 | $39.84 | Automatic Execution |
14:10:46 - 29-Oct-26 |
| Sell* | 125 | $39.875 | Automatic Execution |
14:09:53 - 29-Oct-26 |
| Sell* | 728 | $39.80 | Automatic Execution |
13:57:19 - 29-Oct-26 |
| Sell* | 479 | $39.80 | Automatic Execution |
13:57:19 - 29-Oct-26 |
| Buy* | 36 | $39.875 | Automatic Execution |
13:41:41 - 29-Oct-26 |
| Unknown* | 12,130 | $39.8218 | OTC Trade |
13:39:50 - 29-Oct-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
13:30:07 - 29-Oct-26 |
| Unknown* | 1 | $40.06589 | Currency Conversion Negotiated Trade |
13:21:17 - 29-Oct-26 |
| Sell* | 27 | $40.01 | Automatic Execution |
13:04:56 - 29-Oct-26 |
| Buy* | 5 | $39.96 | Automatic Execution |
12:48:50 - 29-Oct-26 |
| Sell* | 5 | $39.96 | Automatic Execution |
12:00:47 - 29-Oct-26 |
| Sell* | 15 | $40.01 | Automatic Execution |
11:30:18 - 29-Oct-26 |
| Sell* | 37 | $40.01 | Automatic Execution |
11:30:18 - 29-Oct-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
10:57:20 - 29-Oct-26 |
| Buy* | 20 | $40.02 | Automatic Execution |
10:44:14 - 29-Oct-26 |
| Buy* | 2 | $40.01 | Suspected BUY Trade |
10:42:55 - 29-Oct-26 |
| Sell* | 3,741 | $39.98773 | Ordinary |
10:39:21 - 29-Oct-26 |
| Buy* | 12 | $40.02 | Automatic Execution |
10:32:25 - 29-Oct-26 |
| Buy* | 1,008 | $40.0125 | Ordinary |
10:32:25 - 29-Oct-26 |
| Unknown* | 83 | $39.99656 | Currency Conversion Negotiated Trade |
09:46:45 - 29-Oct-26 |
| Buy* | 18 | $40.023 | Suspected BUY Trade |
09:22:35 - 29-Oct-26 |
| Buy* | 68 | $40.07 | Automatic Execution |
09:09:04 - 29-Oct-26 |
| Buy* | 16 | $40.02 | Automatic Execution |
09:05:34 - 29-Oct-26 |
| Buy* | 50 | $40.02 | Automatic Execution |
09:01:01 - 29-Oct-26 |
| Unknown* | 33 | $40.00068 | Currency Conversion Negotiated Trade |
08:55:50 - 29-Oct-26 |
| Buy* | 12 | $39.95 | Automatic Execution |
08:48:18 - 29-Oct-26 |
| Buy* | 232 | $39.86 | Automatic Execution |
08:44:19 - 29-Oct-26 |
| Buy* | 328 | $39.86 | Automatic Execution |
08:44:19 - 29-Oct-26 |
| Buy* | 159 | $39.86 | Automatic Execution |
08:44:14 - 29-Oct-26 |
| Buy* | 400 | $39.86 | Automatic Execution |
08:44:14 - 29-Oct-26 |
| Sell* | 1 | $39.935 | Automatic Execution |
08:44:14 - 29-Oct-26 |
| Buy* | 2 | $40.005 | Suspected BUY Trade |
08:35:03 - 29-Oct-26 |
| Unknown* | 9 | $40.1086 | Currency Conversion Negotiated Trade |
08:24:06 - 29-Oct-26 |
| Buy* | 1 | $39.985 | Automatic Execution |
08:17:15 - 29-Oct-26 |
| Unknown* | 187 | $39.95031 | Currency Conversion Negotiated Trade |
08:16:40 - 29-Oct-26 |
| Buy* | 14 | $40.04 | Automatic Execution |
08:13:06 - 29-Oct-26 |
| Unknown* | 17 | $39.9479 | Currency Conversion Negotiated Trade |
08:00:30 - 29-Oct-26 |
| Unknown* | 33 | $39.95315 | Currency Conversion Negotiated Trade |
08:00:19 - 29-Oct-26 |
| Sell* | 1 | $39.985 | Automatic Execution |
08:00:13 - 29-Oct-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
08:00:13 - 29-Oct-26 |
| Sell* | 44 | $40.00 | Automatic Execution |
08:00:13 - 29-Oct-26 |
| Sell* | 63 | $40.00 | Automatic Execution |
08:00:13 - 29-Oct-26 |
| Sell* | 612 | $40.00 | Uncrossing Trade |
08:00:13 - 29-Oct-26 |
| Sell* | 50 | $40.105 | Uncrossing Trade |
16:35:11 - 28-Oct-26 |
| Buy* | 81 | $40.15 | Automatic Execution |
16:20:24 - 28-Oct-26 |
| Buy* | 5 | $40.155 | Automatic Execution |
16:10:04 - 28-Oct-26 |
| Buy* | 1,489 | $40.135 | Automatic Execution |
16:05:01 - 28-Oct-26 |
| Buy* | 24 | $40.135 | Automatic Execution |
16:03:36 - 28-Oct-26 |
| Buy* | 35 | $40.135 | Automatic Execution |
16:00:04 - 28-Oct-26 |
| Buy* | 50 | $40.135 | Automatic Execution |
15:59:09 - 28-Oct-26 |
| Buy* | 100 | $40.135 | Automatic Execution |
15:59:09 - 28-Oct-26 |
| Buy* | 914 | $40.135 | Automatic Execution |
15:59:09 - 28-Oct-26 |
| Buy* | 32 | $40.155 | Suspected BUY Trade |
15:48:01 - 28-Oct-26 |
| Sell* | 114 | $40.16 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 19 | $40.175 | Automatic Execution |
15:21:51 - 28-Oct-26 |
| Buy* | 319 | $40.155 | Automatic Execution |
15:21:51 - 28-Oct-26 |
| Buy* | 9 | $40.155 | Suspected BUY Trade |
15:20:36 - 28-Oct-26 |
| Unknown* | 8 | $40.13705 | Currency Conversion Negotiated Trade |
13:57:26 - 28-Oct-26 |
| Buy* | 1 | $40.135 | Automatic Execution |
13:56:57 - 28-Oct-26 |
| Unknown* | 28 | $40.07161 | Currency Conversion Negotiated Trade |
13:49:18 - 28-Oct-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Buy* | 2 | $40.155 | Automatic Execution |
13:45:05 - 28-Oct-26 |
| Unknown* | 3 | $40.16889 | Currency Conversion Negotiated Trade |
12:54:18 - 28-Oct-26 |
| Sell* | 67 | $40.14 | Automatic Execution |
12:47:47 - 28-Oct-26 |
| Buy* | 13 | $40.135 | Automatic Execution |
12:02:45 - 28-Oct-26 |
| Buy* | 345 | $40.14 | Automatic Execution |
11:58:23 - 28-Oct-26 |
| Sell* | 207 | $40.15 | Automatic Execution |
11:58:22 - 28-Oct-26 |
| Sell* | 842 | $40.15 | Automatic Execution |
11:58:22 - 28-Oct-26 |
| Buy* | 10 | $40.17 | Automatic Execution |
11:37:50 - 28-Oct-26 |
| Sell* | 189 | $40.15 | Automatic Execution |
11:36:28 - 28-Oct-26 |
| Sell* | 50 | $40.15 | Automatic Execution |
11:36:28 - 28-Oct-26 |
| Buy* | 52 | $40.14 | Automatic Execution |
11:32:17 - 28-Oct-26 |
| Buy* | 560 | $40.125 | Automatic Execution |
11:32:17 - 28-Oct-26 |
| Buy* | 13 | $40.125 | Automatic Execution |
11:10:16 - 28-Oct-26 |
| Buy* | 167 | $40.13 | Automatic Execution |
11:06:40 - 28-Oct-26 |
| Buy* | 560 | $40.115 | Automatic Execution |
11:06:40 - 28-Oct-26 |
| Buy* | 286 | $40.135 | Automatic Execution |
11:02:04 - 28-Oct-26 |
| Buy* | 13 | $40.135 | Automatic Execution |
10:59:23 - 28-Oct-26 |
| Buy* | 215 | $40.135 | Automatic Execution |
10:59:23 - 28-Oct-26 |
| Buy* | 15 | $40.14 | Automatic Execution |
10:21:20 - 28-Oct-26 |
| Buy* | 78 | $40.10 | Automatic Execution |
10:08:06 - 28-Oct-26 |
| Sell* | 25 | $40.125 | Automatic Execution |
10:05:14 - 28-Oct-26 |
| Buy* | 3 | $40.115 | Automatic Execution |
09:54:18 - 28-Oct-26 |
| Buy* | 2 | $40.125 | Automatic Execution |
09:48:38 - 28-Oct-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
09:37:58 - 28-Oct-26 |
| Sell* | 86 | $40.08 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 50 | $40.08 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 50 | $40.08 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 50 | $40.08 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 12 | $40.135 | Automatic Execution |
09:18:05 - 28-Oct-26 |
| Buy* | 381 | $40.135 | Automatic Execution |
09:18:05 - 28-Oct-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
08:46:52 - 28-Oct-26 |
| Sell* | 10 | $40.10 | Automatic Execution |
08:33:04 - 28-Oct-26 |
| Sell* | 22 | $40.10 | Automatic Execution |
08:33:04 - 28-Oct-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
08:33:04 - 28-Oct-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
08:33:04 - 28-Oct-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
08:33:04 - 28-Oct-26 |
| Sell* | 150 | $40.10 | Automatic Execution |
08:33:04 - 28-Oct-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
08:31:36 - 28-Oct-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
08:31:36 - 28-Oct-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
08:31:36 - 28-Oct-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
08:31:36 - 28-Oct-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
08:31:36 - 28-Oct-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
08:31:36 - 28-Oct-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
08:31:01 - 28-Oct-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
08:31:01 - 28-Oct-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
08:31:01 - 28-Oct-26 |
| Buy* | 70 | $40.17 | Automatic Execution |
08:07:57 - 28-Oct-26 |
| Unknown* | 3 | $40.18781 | Currency Conversion Negotiated Trade |
08:04:36 - 28-Oct-26 |
| Buy* | 1 | $40.245 | Automatic Execution |
08:00:17 - 28-Oct-26 |
| Buy* | 279 | $40.145 | Suspected BUY Trade |
08:00:17 - 28-Oct-26 |
| Buy* | 30 | $40.01 | Suspected BUY Trade |
16:35:18 - 27-Oct-26 |
| Buy* | 3 | $40.035 | Automatic Execution |
16:24:39 - 27-Oct-26 |
| Buy* | 9 | $40.02 | Automatic Execution |
16:21:48 - 27-Oct-26 |
| Buy* | 10 | $40.045 | Automatic Execution |
16:02:46 - 27-Oct-26 |
| Buy* | 290 | $39.975 | Automatic Execution |
15:24:33 - 27-Oct-26 |
| Sell* | 37 | $39.74 | Automatic Execution |
14:23:25 - 27-Oct-26 |
| Sell* | 80 | $39.74 | Automatic Execution |
14:23:25 - 27-Oct-26 |
| Sell* | 36 | $39.71 | Automatic Execution |
14:21:16 - 27-Oct-26 |
| Sell* | 534 | $39.71 | Automatic Execution |
14:21:16 - 27-Oct-26 |
| Sell* | 570 | $39.71 | Automatic Execution |
14:21:06 - 27-Oct-26 |
| Sell* | 337 | $39.71 | Automatic Execution |
14:20:35 - 27-Oct-26 |
| Buy* | 1,575 | $39.71 | Automatic Execution |
14:20:35 - 27-Oct-26 |
| Unknown* | 2 | $39.73534 | Currency Conversion Negotiated Trade |
14:19:53 - 27-Oct-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
14:11:27 - 27-Oct-26 |
| Sell* | 12 | $39.70 | Automatic Execution |
14:11:16 - 27-Oct-26 |
| Sell* | 92 | $39.70 | Automatic Execution |
14:11:16 - 27-Oct-26 |
| Sell* | 2 | $39.70 | Automatic Execution |
14:11:16 - 27-Oct-26 |
| Sell* | 123 | $39.73 | Automatic Execution |
14:09:08 - 27-Oct-26 |
| Unknown* | 3 | $39.77695 | Currency Conversion Negotiated Trade |
14:04:15 - 27-Oct-26 |
| Sell* | 50 | $39.70 | Automatic Execution |
14:02:14 - 27-Oct-26 |
| Sell* | 19 | $39.73 | Automatic Execution |
13:50:20 - 27-Oct-26 |
| Buy* | 1 | $39.835 | Automatic Execution |
13:38:35 - 27-Oct-26 |
| Sell* | 166 | $39.76 | Automatic Execution |
13:21:55 - 27-Oct-26 |
| Sell* | 105 | $39.76 | Automatic Execution |
13:21:55 - 27-Oct-26 |
| Buy* | 28 | $39.805 | Automatic Execution |
12:15:35 - 27-Oct-26 |
| Buy* | 384 | $39.805 | Automatic Execution |
12:15:35 - 27-Oct-26 |
| Buy* | 5 | $39.77 | Automatic Execution |
11:37:41 - 27-Oct-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
11:21:32 - 27-Oct-26 |
| Unknown* | 66 | $39.85201 | Currency Conversion Negotiated Trade |
11:01:09 - 27-Oct-26 |
| Buy* | 110 | $39.72111 | Ordinary |
10:55:51 - 27-Oct-26 |
| Buy* | 49 | $39.735 | Automatic Execution |
10:44:49 - 27-Oct-26 |
| Sell* | 14 | $39.5993 | Negotiated Trade |
10:34:03 - 27-Oct-26 |
| Sell* | 6 | $39.5915 | Negotiated Trade |
10:33:04 - 27-Oct-26 |
| Sell* | 13 | $39.64 | Automatic Execution |
10:30:34 - 27-Oct-26 |
| Sell* | 53 | $39.64 | Automatic Execution |
10:30:34 - 27-Oct-26 |
| Sell* | 50 | $39.64 | Automatic Execution |
10:30:34 - 27-Oct-26 |
| Sell* | 6 | $39.577 | Negotiated Trade |
10:23:28 - 27-Oct-26 |
| Buy* | 81 | $39.6393 | Suspected BUY Trade |
10:22:58 - 27-Oct-26 |
| Unknown* | 33 | $39.70147 | Currency Conversion Negotiated Trade |
10:14:51 - 27-Oct-26 |
| Sell* | 150 | $39.65 | Automatic Execution |
10:10:14 - 27-Oct-26 |
| Sell* | 50 | $39.65 | Automatic Execution |
10:10:14 - 27-Oct-26 |
| Buy* | 12 | $39.67 | Automatic Execution |
10:07:18 - 27-Oct-26 |
| Sell* | 50 | $39.65 | Automatic Execution |
10:07:18 - 27-Oct-26 |
| Sell* | 50 | $39.65 | Automatic Execution |
10:07:18 - 27-Oct-26 |
| Sell* | 50 | $39.65 | Automatic Execution |
10:07:18 - 27-Oct-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
10:05:15 - 27-Oct-26 |
| Sell* | 2 | $39.68 | Automatic Execution |
10:05:15 - 27-Oct-26 |
| Sell* | 3 | $39.68 | Automatic Execution |
09:25:09 - 27-Oct-26 |
| Sell* | 25 | $39.68 | Automatic Execution |
09:25:09 - 27-Oct-26 |
| Unknown* | 34 | $39.76751 | Currency Conversion Negotiated Trade |
09:22:36 - 27-Oct-26 |
| Buy* | 16 | $39.67 | Automatic Execution |
09:04:48 - 27-Oct-26 |
| Buy* | 500 | $39.67 | Automatic Execution |
09:02:16 - 27-Oct-26 |
| Unknown* | 16 | $39.64561 | Currency Conversion Negotiated Trade |
08:32:12 - 27-Oct-26 |
| Unknown* | 33 | $39.68094 | Currency Conversion Negotiated Trade |
08:22:07 - 27-Oct-26 |
| Unknown* | 6 | $39.67555 | Currency Conversion Negotiated Trade |
08:20:52 - 27-Oct-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
08:13:36 - 27-Oct-26 |
| Buy* | 393 | $39.605 | Suspected BUY Trade |
08:00:18 - 27-Oct-26 |
| Buy* | 24 | $39.65 | Automatic Execution |
16:26:10 - 26-Oct-26 |
| Buy* | 8 | $39.65 | Automatic Execution |
16:25:35 - 26-Oct-26 |
| Buy* | 21 | $39.65 | Automatic Execution |
16:25:23 - 26-Oct-26 |
| Buy* | 22 | $39.645 | Automatic Execution |
16:24:52 - 26-Oct-26 |
| Buy* | 23 | $39.64 | Automatic Execution |
16:22:36 - 26-Oct-26 |
| Buy* | 3 | $39.635 | Automatic Execution |
16:06:40 - 26-Oct-26 |
| Sell* | 18 | $39.60 | Automatic Execution |
16:00:03 - 26-Oct-26 |
| Buy* | 3 | $39.70 | Automatic Execution |
15:32:21 - 26-Oct-26 |
| Sell* | 62 | $39.695 | Automatic Execution |
15:16:29 - 26-Oct-26 |
| Sell* | 32 | $39.695 | Automatic Execution |
15:16:29 - 26-Oct-26 |
| Sell* | 17 | $39.705 | Automatic Execution |
15:09:08 - 26-Oct-26 |
| Buy* | 1 | $39.725 | Automatic Execution |
15:06:28 - 26-Oct-26 |
| Sell* | 20 | $39.54 | Automatic Execution |
14:37:20 - 26-Oct-26 |
| Unknown* | 520 | $39.5975 | Currency Conversion Negotiated Trade |
14:33:20 - 26-Oct-26 |
| Sell* | 31 | $39.565 | Automatic Execution |
14:24:44 - 26-Oct-26 |
| Buy* | 311 | $39.585 | Automatic Execution |
14:22:20 - 26-Oct-26 |