Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Islamic Glo (IGDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.19 Automatic Execution
 16:28:56 - 01-Jun-26
Sell* 5 $40.195 Automatic Execution
 16:28:56 - 01-Jun-26
Buy* 23 $40.225 Automatic Execution
 16:21:50 - 01-Jun-26
Sell* 8 $40.14 Automatic Execution
 16:14:25 - 01-Jun-26
Sell* 100 $40.17 Automatic Execution
 16:12:20 - 01-Jun-26
Buy* 14 $40.185 Automatic Execution
 16:06:29 - 01-Jun-26
Buy* 9 $40.155 Automatic Execution
 15:53:23 - 01-Jun-26
Buy* 9 $40.16 Automatic Execution
 15:47:29 - 01-Jun-26
Buy* 12 $40.155 Automatic Execution
 15:40:09 - 01-Jun-26
Unknown* 34 $40.25233 Currency Conversion
Negotiated Trade
 15:38:52 - 01-Jun-26
Sell* 1 $40.12 Automatic Execution
 15:34:14 - 01-Jun-26
Sell* 5 $40.12 Automatic Execution
 15:34:14 - 01-Jun-26
Unknown* 16 $40.27163 Currency Conversion
Negotiated Trade
 15:28:32 - 01-Jun-26
Unknown* 2 $40.26539 Currency Conversion
Negotiated Trade
 15:17:42 - 01-Jun-26
Sell* 9 $40.12 Automatic Execution
 15:13:14 - 01-Jun-26
Sell* 15 $40.12 Automatic Execution
 15:13:14 - 01-Jun-26
Sell* 195 $40.12 Automatic Execution
 14:59:56 - 01-Jun-26
Sell* 5 $40.10 Automatic Execution
 14:59:51 - 01-Jun-26
Sell* 9 $40.12 Automatic Execution
 14:58:56 - 01-Jun-26
Sell* 10 $40.12 Automatic Execution
 14:58:56 - 01-Jun-26
Sell* 88 $40.12 Automatic Execution
 14:58:55 - 01-Jun-26
Sell* 722 $40.12 Automatic Execution
 14:58:55 - 01-Jun-26
Unknown* 116 $40.28899 Currency Conversion
Negotiated Trade
 14:57:11 - 01-Jun-26
Buy* 1 $40.17 Automatic Execution
 14:36:48 - 01-Jun-26
Buy* 200 $40.185 Automatic Execution
 14:36:43 - 01-Jun-26
Sell* 9 $40.115 Automatic Execution
 14:31:00 - 01-Jun-26
Sell* 4 $40.115 Automatic Execution
 14:31:00 - 01-Jun-26
Sell* 12 $40.115 Automatic Execution
 14:31:00 - 01-Jun-26
Buy* 2 $40.165 Automatic Execution
 14:28:50 - 01-Jun-26
Sell* 74 $40.165 Automatic Execution
 14:22:02 - 01-Jun-26
Sell* 9 $40.17 Automatic Execution
 14:21:44 - 01-Jun-26
Sell* 20 $40.20 Automatic Execution
 14:12:35 - 01-Jun-26
Sell* 5 $40.315 Automatic Execution
 14:11:05 - 01-Jun-26
Sell* 1 $40.315 Automatic Execution
 14:02:53 - 01-Jun-26
Sell* 14 $40.315 Automatic Execution
 14:02:53 - 01-Jun-26
Unknown* 333 $40.32663 Currency Conversion
Negotiated Trade
 13:51:15 - 01-Jun-26
Unknown* 166 $40.32663 Currency Conversion
Negotiated Trade
 13:51:07 - 01-Jun-26
Buy* 26 $40.355 Automatic Execution
 13:47:39 - 01-Jun-26
Buy* 201 $40.355 Automatic Execution
 13:43:36 - 01-Jun-26
Buy* 1,240 $40.355 Automatic Execution
 13:43:36 - 01-Jun-26
Unknown* 4 $40.32594 Currency Conversion
Negotiated Trade
 13:39:32 - 01-Jun-26
Buy* 2 $40.345 Automatic Execution
 13:37:16 - 01-Jun-26
Buy* 6 $40.34 Automatic Execution
 13:25:47 - 01-Jun-26
Buy* 1 $40.335 Automatic Execution
 13:21:23 - 01-Jun-26
Sell* 1 $40.26 Automatic Execution
 13:18:24 - 01-Jun-26
Sell* 22 $40.26 Automatic Execution
 13:18:24 - 01-Jun-26
Unknown* 13 $40.30301 Currency Conversion
Negotiated Trade
 13:16:24 - 01-Jun-26
Unknown* 14 $40.31214 Currency Conversion
Negotiated Trade
 13:12:11 - 01-Jun-26
Buy* 16 $40.345 Automatic Execution
 13:08:51 - 01-Jun-26
Buy* 714 $40.35 Automatic Execution
 13:04:21 - 01-Jun-26
Buy* 46 $40.33 Automatic Execution
 12:59:26 - 01-Jun-26
Buy* 631 $40.325 Automatic Execution
 12:59:26 - 01-Jun-26
Buy* 50 $40.325 Automatic Execution
 12:59:26 - 01-Jun-26
Buy* 50 $40.325 Automatic Execution
 12:59:26 - 01-Jun-26
Buy* 600 $40.325 Automatic Execution
 12:59:26 - 01-Jun-26
Sell* 48 $40.33 Automatic Execution
 12:59:26 - 01-Jun-26
Sell* 1 $40.33 Automatic Execution
 12:52:45 - 01-Jun-26
Sell* 1 $40.33 Automatic Execution
 12:52:45 - 01-Jun-26
Buy* 16 $40.385 Suspected BUY Trade
 12:41:05 - 01-Jun-26
Unknown* 100 $40.31843 Currency Conversion
Negotiated Trade
 12:34:29 - 01-Jun-26
Sell* 1 $40.345 Automatic Execution
 12:23:05 - 01-Jun-26
Sell* 50 $40.345 Automatic Execution
 12:23:05 - 01-Jun-26
Sell* 50 $40.345 Automatic Execution
 12:23:05 - 01-Jun-26
Sell* 50 $40.345 Automatic Execution
 12:23:05 - 01-Jun-26
Buy* 21 $40.36 Automatic Execution
 12:15:33 - 01-Jun-26
Sell* 88 $40.36 Automatic Execution
 12:10:34 - 01-Jun-26
Sell* 466 $40.36 Automatic Execution
 12:10:34 - 01-Jun-26
Buy* 10 $40.37 Automatic Execution
 12:09:25 - 01-Jun-26
Sell* 6 $40.355 Automatic Execution
 11:55:30 - 01-Jun-26
Sell* 1 $40.355 Automatic Execution
 11:50:38 - 01-Jun-26
Sell* 1 $40.355 Automatic Execution
 11:50:38 - 01-Jun-26
Buy* 142 $40.355 Automatic Execution
 11:37:30 - 01-Jun-26
Unknown* 1 $40.34886 Currency Conversion
Negotiated Trade
 11:29:57 - 01-Jun-26
Buy* 9 $40.355 Automatic Execution
 11:29:43 - 01-Jun-26
Buy* 13 $40.355 Automatic Execution
 11:29:29 - 01-Jun-26
Unknown* 126 $40.30788 Currency Conversion
Negotiated Trade
 11:05:44 - 01-Jun-26
Buy* 9 $40.32 Automatic Execution
 11:00:46 - 01-Jun-26
Unknown* 333 $40.31331 Currency Conversion
Negotiated Trade
 11:00:29 - 01-Jun-26
Unknown* 85 $40.29887 Currency Conversion
Negotiated Trade
 10:58:44 - 01-Jun-26
Sell* 18 $40.30 Automatic Execution
 10:53:40 - 01-Jun-26
Sell* 13 $40.315 Automatic Execution
 10:48:21 - 01-Jun-26
Unknown* 166 $40.32818 Currency Conversion
Negotiated Trade
 10:28:53 - 01-Jun-26
Unknown* 166 $40.32769 Currency Conversion
Negotiated Trade
 10:25:27 - 01-Jun-26
Sell* 13 $40.33 Automatic Execution
 10:14:07 - 01-Jun-26
Sell* 1 $40.32 Automatic Execution
 10:13:26 - 01-Jun-26
Buy* 7 $40.34 Automatic Execution
 10:01:56 - 01-Jun-26
Unknown* 45 $40.29628 Currency Conversion
Negotiated Trade
 09:59:50 - 01-Jun-26
Buy* 6 $40.305 Automatic Execution
 09:43:13 - 01-Jun-26
Sell* 11 $40.28 Automatic Execution
 09:07:34 - 01-Jun-26
Buy* 28 $40.305 Automatic Execution
 09:06:01 - 01-Jun-26
Unknown* 458 $40.29272 Currency Conversion
Negotiated Trade
 09:04:04 - 01-Jun-26
Unknown* 8 $40.28801 Currency Conversion
Negotiated Trade
 08:55:15 - 01-Jun-26
Buy* 44 $40.30 Automatic Execution
 08:43:27 - 01-Jun-26
Unknown* 66 $40.28799 Currency Conversion
Negotiated Trade
 08:40:50 - 01-Jun-26
Unknown* 1 $40.28799 Currency Conversion
Negotiated Trade
 08:40:22 - 01-Jun-26
Buy* 1,035 $40.275 Automatic Execution
 08:40:00 - 01-Jun-26
Sell* 50 $40.30 Automatic Execution
 08:39:40 - 01-Jun-26
Sell* 13 $40.30 Automatic Execution
 08:39:40 - 01-Jun-26
Sell* 737 $40.30 Automatic Execution
 08:39:40 - 01-Jun-26
Sell* 100 $40.30 Automatic Execution
 08:39:40 - 01-Jun-26
Sell* 100 $40.30 Automatic Execution
 08:39:40 - 01-Jun-26
Unknown* 22 $40.31222 Currency Conversion
Negotiated Trade
 08:35:24 - 01-Jun-26
Unknown* 1 $40.32713 Currency Conversion
Negotiated Trade
 08:31:02 - 01-Jun-26
Unknown* 10 $40.33186 Currency Conversion
Negotiated Trade
 08:23:48 - 01-Jun-26
Sell* 100 $40.34 Automatic Execution
 08:14:50 - 01-Jun-26
Buy* 3 $40.335 Automatic Execution
 08:01:24 - 01-Jun-26
Unknown* 799 $40.22589 Currency Conversion
Negotiated Trade
 08:00:27 - 01-Jun-26
Buy* 76 $40.354 Suspected BUY Trade
 08:00:13 - 01-Jun-26
Sell* 1,370 $40.20 Uncrossing Trade
 08:00:10 - 01-Jun-26
Sell* 501 $40.115 Uncrossing Trade
 16:35:13 - 29-May-26
Sell* 27 $40.15 Automatic Execution
 16:26:23 - 29-May-26
Unknown* 6 $40.09423 Currency Conversion
Negotiated Trade
 16:16:16 - 29-May-26
Sell* 24 $40.16 Automatic Execution
 16:14:09 - 29-May-26
Buy* 1,063 $40.16 Automatic Execution
 16:07:53 - 29-May-26
Unknown* 100 $40.01513 Currency Conversion
Negotiated Trade
 15:59:51 - 29-May-26
Unknown* 8 $40.02405 Currency Conversion
Negotiated Trade
 15:58:44 - 29-May-26
Buy* 40 $40.07 Automatic Execution
 15:51:24 - 29-May-26
Buy* 50 $40.07 Automatic Execution
 15:51:24 - 29-May-26
Buy* 50 $40.07 Automatic Execution
 15:51:24 - 29-May-26
Buy* 50 $40.07 Automatic Execution
 15:51:24 - 29-May-26
Buy* 150 $40.07 Automatic Execution
 15:51:24 - 29-May-26
Buy* 50 $40.07 Automatic Execution
 15:51:24 - 29-May-26
Buy* 100 $40.07 Automatic Execution
 15:51:24 - 29-May-26
Buy* 100 $40.07 Automatic Execution
 15:51:24 - 29-May-26
Buy* 175 $40.02 Automatic Execution
 15:48:32 - 29-May-26
Buy* 250 $40.02 Automatic Execution
 15:48:32 - 29-May-26
Buy* 159 $40.02 Automatic Execution
 15:48:32 - 29-May-26
Buy* 144 $40.00 Automatic Execution
 15:45:49 - 29-May-26
Sell* 144 $40.00 Automatic Execution
 15:45:48 - 29-May-26
Sell* 40 $40.145 Automatic Execution
 15:15:59 - 29-May-26
Buy* 5 $40.16 Automatic Execution
 15:15:34 - 29-May-26
Buy* 1,087 $40.16 Automatic Execution
 15:15:34 - 29-May-26
Unknown* 18 $40.17337 Currency Conversion
Negotiated Trade
 15:14:42 - 29-May-26
Unknown* 2 $40.21795 Currency Conversion
Negotiated Trade
 15:07:28 - 29-May-26
Buy* 1 $40.305 Automatic Execution
 15:00:54 - 29-May-26
Sell* 1 $40.175 Automatic Execution
 14:57:46 - 29-May-26
Sell* 7 $40.175 Automatic Execution
 14:57:46 - 29-May-26
Unknown* 59 $40.14982 Currency Conversion
Negotiated Trade
 14:52:51 - 29-May-26
Unknown* 4 $40.1326 Currency Conversion
Negotiated Trade
 14:39:06 - 29-May-26
Unknown* 33 $40.07419 Currency Conversion
Negotiated Trade
 14:24:22 - 29-May-26
Unknown* 9 $40.1096 Currency Conversion
Negotiated Trade
 13:59:24 - 29-May-26
Sell* 6 $40.025 Automatic Execution
 13:55:48 - 29-May-26
Buy* 11 $40.08 Automatic Execution
 13:07:31 - 29-May-26
Buy* 1 $40.085 Automatic Execution
 12:46:05 - 29-May-26
Sell* 1 $40.07 Automatic Execution
 12:38:34 - 29-May-26
Unknown* 20 $40.1482 Currency Conversion
Negotiated Trade
 12:36:06 - 29-May-26
Sell* 1 $40.07 Automatic Execution
 12:34:03 - 29-May-26
Sell* 3 $40.07 Automatic Execution
 12:34:03 - 29-May-26
Sell* 19 $40.06 Automatic Execution
 12:30:31 - 29-May-26
Unknown* 20 $40.14313 Currency Conversion
Negotiated Trade
 12:29:43 - 29-May-26
Buy* 25 $40.075 Automatic Execution
 12:20:10 - 29-May-26
Buy* 25 $40.075 Automatic Execution
 12:18:32 - 29-May-26
Sell* 100 $40.07 Automatic Execution
 12:12:44 - 29-May-26
Sell* 1 $40.06 Automatic Execution
 11:57:31 - 29-May-26
Sell* 2 $40.06 Automatic Execution
 11:57:31 - 29-May-26
Sell* 97 $40.055 Automatic Execution
 11:36:11 - 29-May-26
Sell* 3 $40.045 Automatic Execution
 11:26:57 - 29-May-26
Unknown* 26 $40.12341 Currency Conversion
Negotiated Trade
 11:25:26 - 29-May-26
Sell* 300 $40.045 Automatic Execution
 11:02:37 - 29-May-26
Sell* 50 $40.045 Automatic Execution
 11:02:37 - 29-May-26
Sell* 50 $40.045 Automatic Execution
 11:02:37 - 29-May-26
Sell* 100 $40.045 Automatic Execution
 11:02:37 - 29-May-26
Sell* 100 $40.045 Automatic Execution
 11:02:37 - 29-May-26
Sell* 50 $40.045 Automatic Execution
 11:02:37 - 29-May-26
Sell* 300 $40.045 Automatic Execution
 11:01:34 - 29-May-26
Sell* 140 $40.045 Automatic Execution
 11:01:34 - 29-May-26
Sell* 10 $40.065 Automatic Execution
 11:01:34 - 29-May-26
Unknown* 4 $40.13402 Currency Conversion
Negotiated Trade
 10:54:44 - 29-May-26
Unknown* 4 $40.14848 Currency Conversion
Negotiated Trade
 10:53:14 - 29-May-26
Unknown* 4 $40.14848 Currency Conversion
Negotiated Trade
 10:51:40 - 29-May-26
Sell* 5 $40.065 Automatic Execution
 10:44:52 - 29-May-26
Buy* 2 $40.08 Automatic Execution
 10:39:43 - 29-May-26
Sell* 1 $40.055 Automatic Execution
 10:28:33 - 29-May-26
Sell* 1 $40.055 Automatic Execution
 10:28:33 - 29-May-26
Unknown* 33 $40.15345 Currency Conversion
Negotiated Trade
 10:21:32 - 29-May-26
Buy* 51 $40.055 Automatic Execution
 10:00:39 - 29-May-26
Unknown* 35 $40.07297 Currency Conversion
Negotiated Trade
 09:29:00 - 29-May-26
Sell* 30 $40.01 Automatic Execution
 09:24:04 - 29-May-26
Sell* 2 $40.03 Automatic Execution
 09:21:40 - 29-May-26
Buy* 2 $40.00 Automatic Execution
 08:45:43 - 29-May-26
Sell* 34 $39.98 Automatic Execution
 08:36:41 - 29-May-26
Buy* 4 $40.01 Suspected BUY Trade
 08:35:09 - 29-May-26
Unknown* 5 $40.04183 Currency Conversion
Negotiated Trade
 08:30:06 - 29-May-26
Buy* 3 $40.055 Automatic Execution
 08:07:20 - 29-May-26
Unknown* 1 $40.05344 Currency Conversion
Negotiated Trade
 08:05:53 - 29-May-26
Unknown* 23 $40.05303 Currency Conversion
Negotiated Trade
 08:00:25 - 29-May-26
Buy* 1 $40.055 Automatic Execution
 08:00:16 - 29-May-26
Buy* 284 $40.06 Suspected BUY Trade
 08:00:16 - 29-May-26
Sell* 139 $39.81 Uncrossing Trade
 16:35:16 - 28-May-26
Sell* 579 $39.905 Automatic Execution
 16:28:55 - 28-May-26
Unknown* 8 $39.75301 Currency Conversion
Negotiated Trade
 16:20:59 - 28-May-26
Buy* 1 $39.89 Automatic Execution
 16:20:57 - 28-May-26
Sell* 2 $39.90 Automatic Execution
 16:19:20 - 28-May-26
Unknown* 8 $39.77257 Currency Conversion
Negotiated Trade
 16:18:30 - 28-May-26
Unknown* 8 $39.77221 Currency Conversion
Negotiated Trade
 16:15:37 - 28-May-26
Unknown* 31 $39.77182 Currency Conversion
Negotiated Trade
 16:05:46 - 28-May-26
Buy* 21 $39.805 Automatic Execution
 15:34:40 - 28-May-26
Sell* 1 $39.745 Automatic Execution
 15:33:18 - 28-May-26
Sell* 75 $39.75 Automatic Execution
 15:33:18 - 28-May-26
Unknown* 575 $39.66192 Currency Conversion
Negotiated Trade
 15:16:16 - 28-May-26
FTSE 100 Latest
Value10,338.95
Change-70.33