| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.335 | Automatic Execution |
16:22:37 - 28-Aug-26 |
| Unknown* | 127 | $40.44306 | Currency Conversion Negotiated Trade |
16:19:23 - 28-Aug-26 |
| Sell* | 14 | $40.34 | Automatic Execution |
16:09:42 - 28-Aug-26 |
| Unknown* | 25 | $40.38106 | Currency Conversion Negotiated Trade |
15:34:29 - 28-Aug-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
15:34:19 - 28-Aug-26 |
| Sell* | 5 | $40.16 | Automatic Execution |
15:26:17 - 28-Aug-26 |
| Sell* | 26 | $40.12 | Automatic Execution |
15:20:17 - 28-Aug-26 |
| Sell* | 7 | $40.10 | Automatic Execution |
15:13:27 - 28-Aug-26 |
| Sell* | 13 | $40.10 | Automatic Execution |
15:13:27 - 28-Aug-26 |
| Sell* | 5 | $40.15 | Automatic Execution |
15:07:14 - 28-Aug-26 |
| Sell* | 13 | $40.17 | Automatic Execution |
15:06:24 - 28-Aug-26 |
| Buy* | 2 | $40.19 | Automatic Execution |
15:05:54 - 28-Aug-26 |
| Sell* | 103 | $40.195 | Automatic Execution |
15:04:06 - 28-Aug-26 |
| Sell* | 7 | $40.21 | Automatic Execution |
15:04:03 - 28-Aug-26 |
| Buy* | 7 | $40.235 | Automatic Execution |
15:03:44 - 28-Aug-26 |
| Sell* | 1 | $40.21 | Automatic Execution |
14:59:30 - 28-Aug-26 |
| Sell* | 50 | $40.245 | Automatic Execution |
14:49:52 - 28-Aug-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:47:01 - 28-Aug-26 |
| Buy* | 10 | $40.25 | Automatic Execution |
14:45:37 - 28-Aug-26 |
| Buy* | 20 | $40.25 | Automatic Execution |
14:40:36 - 28-Aug-26 |
| Buy* | 20 | $40.25 | Automatic Execution |
14:40:36 - 28-Aug-26 |
| Buy* | 220 | $40.25 | Automatic Execution |
14:40:36 - 28-Aug-26 |
| Buy* | 20 | $40.25 | Automatic Execution |
14:40:36 - 28-Aug-26 |
| Buy* | 210 | $40.25 | Automatic Execution |
14:40:36 - 28-Aug-26 |
| Sell* | 8 | $40.19 | Automatic Execution |
14:31:52 - 28-Aug-26 |
| Sell* | 25 | $40.19 | Automatic Execution |
14:31:52 - 28-Aug-26 |
| Buy* | 3 | $40.26 | Automatic Execution |
14:28:59 - 28-Aug-26 |
| Buy* | 1 | $40.265 | Automatic Execution |
13:44:32 - 28-Aug-26 |
| Buy* | 1 | $40.245 | Automatic Execution |
13:37:56 - 28-Aug-26 |
| Sell* | 7 | $40.17 | Automatic Execution |
13:15:35 - 28-Aug-26 |
| Sell* | 7 | $40.19 | Automatic Execution |
13:15:35 - 28-Aug-26 |
| Sell* | 36 | $40.19 | Automatic Execution |
13:15:35 - 28-Aug-26 |
| Buy* | 374 | $40.2197 | Suspected BUY Trade |
13:00:44 - 28-Aug-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
12:59:24 - 28-Aug-26 |
| Sell* | 6 | $40.205 | Automatic Execution |
12:59:24 - 28-Aug-26 |
| Sell* | 6 | $40.205 | Automatic Execution |
12:59:24 - 28-Aug-26 |
| Buy* | 1 | $40.215 | Automatic Execution |
12:55:57 - 28-Aug-26 |
| Sell* | 56 | $40.215 | Automatic Execution |
12:55:55 - 28-Aug-26 |
| Unknown* | 4 | $40.25548 | Currency Conversion Negotiated Trade |
12:44:26 - 28-Aug-26 |
| Sell* | 22 | $40.22 | Automatic Execution |
12:35:37 - 28-Aug-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
12:15:31 - 28-Aug-26 |
| Sell* | 2 | $40.21 | Automatic Execution |
12:00:26 - 28-Aug-26 |
| Buy* | 34 | $40.19 | Automatic Execution |
11:30:50 - 28-Aug-26 |
| Sell* | 13 | $40.185 | Automatic Execution |
11:22:25 - 28-Aug-26 |
| Buy* | 3 | $40.19 | Automatic Execution |
11:09:21 - 28-Aug-26 |
| Buy* | 20 | $40.19 | Automatic Execution |
10:54:37 - 28-Aug-26 |
| Unknown* | 6 | $40.23572 | Currency Conversion Negotiated Trade |
09:53:31 - 28-Aug-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
08:45:06 - 28-Aug-26 |
| Unknown* | 8 | $40.23016 | Currency Conversion Negotiated Trade |
08:10:03 - 28-Aug-26 |
| Unknown* | 20 | $40.25987 | Currency Conversion Negotiated Trade |
08:08:01 - 28-Aug-26 |
| Buy* | 1 | $40.245 | Automatic Execution |
08:00:14 - 28-Aug-26 |
| Buy* | 24 | $40.25 | Suspected BUY Trade |
08:00:14 - 28-Aug-26 |
| Buy* | 11 | $40.115 | Automatic Execution |
16:25:03 - 27-Aug-26 |
| Buy* | 1,363 | $40.10 | Automatic Execution |
16:14:56 - 27-Aug-26 |
| Buy* | 112 | $40.10 | Automatic Execution |
16:10:10 - 27-Aug-26 |
| Buy* | 150 | $40.10 | Automatic Execution |
16:10:10 - 27-Aug-26 |
| Buy* | 7 | $40.10 | Automatic Execution |
16:06:52 - 27-Aug-26 |
| Buy* | 590 | $40.10 | Automatic Execution |
16:02:59 - 27-Aug-26 |
| Buy* | 590 | $40.10 | Automatic Execution |
16:02:49 - 27-Aug-26 |
| Buy* | 590 | $40.10 | Automatic Execution |
16:01:51 - 27-Aug-26 |
| Buy* | 277 | $40.10 | Automatic Execution |
15:55:11 - 27-Aug-26 |
| Sell* | 6 | $40.095 | Automatic Execution |
15:53:38 - 27-Aug-26 |
| Buy* | 411 | $40.10 | Automatic Execution |
15:49:34 - 27-Aug-26 |
| Buy* | 20 | $40.10 | Automatic Execution |
15:49:33 - 27-Aug-26 |
| Buy* | 30 | $40.10 | Automatic Execution |
15:49:33 - 27-Aug-26 |
| Buy* | 30 | $40.10 | Automatic Execution |
15:49:33 - 27-Aug-26 |
| Buy* | 40 | $40.10 | Automatic Execution |
15:49:33 - 27-Aug-26 |
| Buy* | 16 | $40.10 | Automatic Execution |
15:49:33 - 27-Aug-26 |
| Buy* | 50 | $40.10 | Automatic Execution |
15:49:33 - 27-Aug-26 |
| Buy* | 20 | $40.10 | Automatic Execution |
15:49:33 - 27-Aug-26 |
| Buy* | 20 | $40.10 | Automatic Execution |
15:49:28 - 27-Aug-26 |
| Buy* | 40 | $40.10 | Automatic Execution |
15:49:28 - 27-Aug-26 |
| Buy* | 20 | $40.10 | Automatic Execution |
15:49:28 - 27-Aug-26 |
| Sell* | 25 | $40.08 | Automatic Execution |
15:39:58 - 27-Aug-26 |
| Buy* | 20 | $40.10 | Automatic Execution |
15:37:17 - 27-Aug-26 |
| Buy* | 30 | $40.10 | Automatic Execution |
15:37:17 - 27-Aug-26 |
| Buy* | 50 | $40.10 | Automatic Execution |
15:37:17 - 27-Aug-26 |
| Buy* | 20 | $40.10 | Automatic Execution |
15:37:17 - 27-Aug-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:37:17 - 27-Aug-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:37:17 - 27-Aug-26 |
| Unknown* | 16 | $40.1168 | Currency Conversion Negotiated Trade |
15:29:49 - 27-Aug-26 |
| Buy* | 4 | $40.095 | Suspected BUY Trade |
15:21:10 - 27-Aug-26 |
| Unknown* | 213 | $40.09446 | Currency Conversion Negotiated Trade |
15:18:02 - 27-Aug-26 |
| Buy* | 20 | $40.07 | Automatic Execution |
15:15:00 - 27-Aug-26 |
| Sell* | 13 | $39.96 | Automatic Execution |
14:59:43 - 27-Aug-26 |
| Unknown* | 33 | $40.02456 | Currency Conversion Negotiated Trade |
14:57:04 - 27-Aug-26 |
| Unknown* | 193 | $40.01613 | Currency Conversion Negotiated Trade |
14:47:15 - 27-Aug-26 |
| Sell* | 357 | $39.985 | Automatic Execution |
14:40:42 - 27-Aug-26 |
| Sell* | 590 | $39.99 | Automatic Execution |
14:40:42 - 27-Aug-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
14:40:42 - 27-Aug-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
14:40:14 - 27-Aug-26 |
| Unknown* | 43 | $39.99825 | Currency Conversion Negotiated Trade |
14:38:47 - 27-Aug-26 |
| Buy* | 21 | $40.075 | Automatic Execution |
14:24:05 - 27-Aug-26 |
| Unknown* | 4,250 | $40.037 | OTC Trade |
14:19:07 - 27-Aug-26 |
| Buy* | 38 | $40.075 | Automatic Execution |
14:14:44 - 27-Aug-26 |
| Sell* | 689 | $39.975 | Automatic Execution |
14:09:57 - 27-Aug-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
14:09:57 - 27-Aug-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
14:09:57 - 27-Aug-26 |
| Sell* | 590 | $40.01 | Automatic Execution |
14:09:57 - 27-Aug-26 |
| Sell* | 23 | $40.05 | Automatic Execution |
14:09:57 - 27-Aug-26 |
| Sell* | 504 | $40.06 | Automatic Execution |
14:09:57 - 27-Aug-26 |
| Buy* | 2 | $40.095 | Automatic Execution |
14:06:31 - 27-Aug-26 |
| Buy* | 10 | $40.075 | Automatic Execution |
13:59:54 - 27-Aug-26 |
| Buy* | 9 | $40.085 | Automatic Execution |
13:50:27 - 27-Aug-26 |
| Buy* | 125 | $40.085 | Automatic Execution |
13:50:27 - 27-Aug-26 |
| Sell* | 236 | $40.10 | Automatic Execution |
12:13:04 - 27-Aug-26 |
| Buy* | 4 | $40.115 | Automatic Execution |
12:01:43 - 27-Aug-26 |
| Buy* | 21 | $40.105 | Automatic Execution |
11:36:50 - 27-Aug-26 |
| Buy* | 790 | $40.105 | Automatic Execution |
11:36:50 - 27-Aug-26 |
| Unknown* | 1,160 | $40.14384 | Currency Conversion Negotiated Trade |
11:16:27 - 27-Aug-26 |
| Buy* | 5 | $40.135 | Automatic Execution |
11:07:22 - 27-Aug-26 |
| Buy* | 5 | $40.145 | Automatic Execution |
10:57:48 - 27-Aug-26 |
| Buy* | 34 | $40.1448 | Suspected BUY Trade |
10:53:17 - 27-Aug-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
10:08:07 - 27-Aug-26 |
| Unknown* | 170 | $40.16638 | Currency Conversion Negotiated Trade |
09:47:53 - 27-Aug-26 |
| Sell* | 41 | $40.14 | Automatic Execution |
09:20:51 - 27-Aug-26 |
| Sell* | 20 | $40.13 | Automatic Execution |
09:20:50 - 27-Aug-26 |
| Sell* | 20 | $40.13 | Automatic Execution |
09:20:50 - 27-Aug-26 |
| Buy* | 4 | $40.145 | Automatic Execution |
09:12:40 - 27-Aug-26 |
| Sell* | 36 | $40.0106 | Negotiated Trade |
08:50:41 - 27-Aug-26 |
| Sell* | 7 | $39.76 | Uncrossing Trade |
16:35:14 - 26-Aug-26 |
| Buy* | 23 | $39.855 | Automatic Execution |
16:20:30 - 26-Aug-26 |
| Buy* | 1 | $39.855 | Automatic Execution |
15:58:19 - 26-Aug-26 |
| Buy* | 42 | $39.865 | Automatic Execution |
15:53:22 - 26-Aug-26 |
| Sell* | 558 | $39.78 | Automatic Execution |
15:48:30 - 26-Aug-26 |
| Sell* | 9 | $39.795 | Automatic Execution |
15:48:30 - 26-Aug-26 |
| Sell* | 545 | $39.795 | Automatic Execution |
15:48:30 - 26-Aug-26 |
| Sell* | 20 | $39.795 | Automatic Execution |
15:27:01 - 26-Aug-26 |
| Sell* | 17 | $39.795 | Automatic Execution |
15:26:00 - 26-Aug-26 |
| Sell* | 9 | $39.81 | Automatic Execution |
15:26:00 - 26-Aug-26 |
| Sell* | 2 | $39.81 | Automatic Execution |
15:26:00 - 26-Aug-26 |
| Sell* | 10 | $39.88 | Automatic Execution |
15:12:25 - 26-Aug-26 |
| Buy* | 21 | $39.925 | Automatic Execution |
15:06:11 - 26-Aug-26 |
| Unknown* | 16 | $40.01905 | Currency Conversion Negotiated Trade |
14:44:08 - 26-Aug-26 |
| Sell* | 15 | $39.795 | Automatic Execution |
13:54:27 - 26-Aug-26 |
| Unknown* | 1,369 | $39.87214 | Currency Conversion Negotiated Trade |
13:40:29 - 26-Aug-26 |
| Sell* | 5 | $39.84 | Automatic Execution |
13:36:29 - 26-Aug-26 |
| Buy* | 14 | $39.90 | Automatic Execution |
13:30:42 - 26-Aug-26 |
| Buy* | 250 | $39.90 | Automatic Execution |
13:25:38 - 26-Aug-26 |
| Buy* | 300 | $39.90 | Automatic Execution |
13:25:38 - 26-Aug-26 |
| Unknown* | 67 | $39.90692 | Currency Conversion Negotiated Trade |
13:13:58 - 26-Aug-26 |
| Sell* | 51 | $39.875 | Automatic Execution |
13:07:06 - 26-Aug-26 |
| Sell* | 5 | $39.90 | Automatic Execution |
12:34:54 - 26-Aug-26 |
| Unknown* | 172 | $39.8892 | Currency Conversion Negotiated Trade |
12:32:08 - 26-Aug-26 |
| Buy* | 1 | $39.905 | Automatic Execution |
12:04:27 - 26-Aug-26 |
| Sell* | 8 | $39.88 | Automatic Execution |
11:56:18 - 26-Aug-26 |
| Sell* | 50 | $39.88 | Automatic Execution |
11:56:18 - 26-Aug-26 |
| Sell* | 50 | $39.88 | Automatic Execution |
11:56:18 - 26-Aug-26 |
| Buy* | 1 | $39.885 | Automatic Execution |
11:13:48 - 26-Aug-26 |
| Buy* | 1 | $39.885 | Automatic Execution |
11:13:45 - 26-Aug-26 |
| Sell* | 25 | $39.865 | Automatic Execution |
11:12:18 - 26-Aug-26 |
| Buy* | 11 | $39.895 | Automatic Execution |
11:10:41 - 26-Aug-26 |
| Sell* | 7 | $39.8455 | Negotiated Trade |
10:46:52 - 26-Aug-26 |
| Buy* | 3 | $39.885 | Automatic Execution |
10:31:02 - 26-Aug-26 |
| Sell* | 15 | $39.885 | Automatic Execution |
10:13:03 - 26-Aug-26 |
| Sell* | 1 | $39.835 | Automatic Execution |
10:08:07 - 26-Aug-26 |
| Buy* | 11 | $39.905 | Automatic Execution |
10:05:56 - 26-Aug-26 |
| Sell* | 300 | $39.885 | Automatic Execution |
10:05:56 - 26-Aug-26 |
| Sell* | 50 | $39.885 | Automatic Execution |
10:05:56 - 26-Aug-26 |
| Sell* | 50 | $39.885 | Automatic Execution |
09:54:39 - 26-Aug-26 |
| Sell* | 50 | $39.885 | Automatic Execution |
09:54:30 - 26-Aug-26 |
| Sell* | 50 | $39.885 | Automatic Execution |
09:54:07 - 26-Aug-26 |
| Sell* | 50 | $39.885 | Automatic Execution |
09:54:07 - 26-Aug-26 |
| Sell* | 50 | $39.885 | Automatic Execution |
09:37:59 - 26-Aug-26 |
| Sell* | 100 | $39.885 | Automatic Execution |
09:37:59 - 26-Aug-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
09:20:19 - 26-Aug-26 |
| Buy* | 10 | $39.875 | Automatic Execution |
08:59:32 - 26-Aug-26 |
| Sell* | 32 | $39.85 | Automatic Execution |
08:27:40 - 26-Aug-26 |
| Sell* | 6 | $39.86 | Automatic Execution |
08:27:40 - 26-Aug-26 |
| Sell* | 3 | $39.85 | Automatic Execution |
08:27:40 - 26-Aug-26 |
| Sell* | 50 | $39.89 | Automatic Execution |
08:16:24 - 26-Aug-26 |
| Sell* | 50 | $39.89 | Automatic Execution |
08:16:24 - 26-Aug-26 |
| Unknown* | 10 | $39.9007 | Currency Conversion Negotiated Trade |
08:13:19 - 26-Aug-26 |
| Buy* | 2 | $39.925 | Automatic Execution |
08:01:02 - 26-Aug-26 |
| Sell* | 125 | $39.91 | Automatic Execution |
08:00:10 - 26-Aug-26 |
| Sell* | 28 | $39.91 | Automatic Execution |
08:00:10 - 26-Aug-26 |
| Buy* | 20 | $39.92 | Suspected BUY Trade |
08:00:09 - 26-Aug-26 |
| Sell* | 6 | $39.85 | Uncrossing Trade |
16:35:06 - 25-Aug-26 |
| Buy* | 5 | $39.875 | Automatic Execution |
16:25:11 - 25-Aug-26 |
| Buy* | 5 | $39.88 | Automatic Execution |
16:22:47 - 25-Aug-26 |
| Buy* | 6 | $39.85 | Automatic Execution |
16:13:31 - 25-Aug-26 |
| Unknown* | 341 | $39.83452 | Currency Conversion Negotiated Trade |
16:11:13 - 25-Aug-26 |
| Unknown* | 1 | $39.84986 | Currency Conversion Negotiated Trade |
15:59:39 - 25-Aug-26 |
| Buy* | 20 | $39.85 | Automatic Execution |
15:37:21 - 25-Aug-26 |
| Buy* | 50 | $39.83 | Automatic Execution |
15:32:24 - 25-Aug-26 |
| Buy* | 258 | $39.83 | Automatic Execution |
15:32:15 - 25-Aug-26 |
| Buy* | 250 | $39.83 | Automatic Execution |
15:32:15 - 25-Aug-26 |
| Buy* | 14 | $39.83 | Automatic Execution |
15:32:15 - 25-Aug-26 |
| Sell* | 16 | $39.815 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 11 | $39.85 | Automatic Execution |
15:29:59 - 25-Aug-26 |
| Sell* | 65 | $39.85 | Automatic Execution |
15:29:59 - 25-Aug-26 |
| Unknown* | 17 | $39.86811 | Currency Conversion Negotiated Trade |
15:10:25 - 25-Aug-26 |
| Buy* | 28 | $39.895 | Automatic Execution |
15:08:32 - 25-Aug-26 |
| Sell* | 10 | $39.90 | Automatic Execution |
15:06:58 - 25-Aug-26 |
| Sell* | 9 | $39.925 | Automatic Execution |
14:42:54 - 25-Aug-26 |
| Sell* | 13 | $39.925 | Automatic Execution |
14:42:54 - 25-Aug-26 |
| Sell* | 100 | $39.945 | Automatic Execution |
14:41:53 - 25-Aug-26 |
| Buy* | 8 | $39.95 | Automatic Execution |
14:41:46 - 25-Aug-26 |
| Sell* | 125 | $39.92 | Automatic Execution |
14:22:47 - 25-Aug-26 |
| Sell* | 25 | $39.90 | Automatic Execution |
13:40:09 - 25-Aug-26 |