| Price | $34.545 on 31-10-2025 at 19:40:06 |
|---|---|
| Change | $-0.1375 -0.4% |
| Buy | $34.62 |
| Sell | $34.54 |
| Last Trade: | Unknown 10,050.00 at $34.4899 |
| Day's Volume: | 25,656 |
| Last Close: | $34.58 |
| Open: | $34.79 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $34.545 - $35.23 |
| 52wk Range: | $23.70 - $35.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.69719 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,050 | $34.4899 | OTC Trade |
16:21:14 - 31-Oct-25 |
| Buy* | 28 | $34.545 | Automatic Execution |
16:13:42 - 31-Oct-25 |
| Buy* | 133 | $34.605 | Automatic Execution |
15:56:10 - 31-Oct-25 |
| Buy* | 254 | $34.655 | Automatic Execution |
15:56:00 - 31-Oct-25 |
| Sell* | 50 | $34.675 | Automatic Execution |
15:42:00 - 31-Oct-25 |
| Buy* | 1 | $34.755 | Automatic Execution |
15:14:25 - 31-Oct-25 |
| Buy* | 35 | $34.755 | Automatic Execution |
15:13:20 - 31-Oct-25 |
| Buy* | 372 | $34.72525 | Suspected BUY Trade |
15:12:04 - 31-Oct-25 |
| Sell* | 28 | $34.735 | Automatic Execution |
15:03:38 - 31-Oct-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
14:21:24 - 31-Oct-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
