| Price | $38.125 on 31-07-2026 at 18:35:04 |
|---|---|
| Change | $0.23 0.61% |
| Buy | $38.14 |
| Sell | $38.015 |
| Last Trade: | Buy 1,560.00 at $38.125 |
| Day's Volume: | 12,067 |
| Last Close: | $38.125 |
| Open: | $38.535 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $38.015 - $38.615 |
| 52wk Range: | $30.985 - $40.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.25755 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,560 | $38.125 | Suspected BUY Trade |
16:35:25 - 31-Jul-26 |
| Buy* | 2,290 | $38.105 | Automatic Execution |
16:27:41 - 31-Jul-26 |
| Buy* | 610 | $38.105 | Automatic Execution |
16:27:41 - 31-Jul-26 |
| Buy* | 407 | $38.255 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Sell* | 5 | $38.205 | Automatic Execution |
15:54:24 - 31-Jul-26 |
| Buy* | 3 | $38.25 | Automatic Execution |
15:48:59 - 31-Jul-26 |
| Buy* | 30 | $38.185 | Automatic Execution |
15:38:14 - 31-Jul-26 |
| Unknown* | 3 | $38.13685 | Currency Conversion Negotiated Trade |
15:24:59 - 31-Jul-26 |
| Buy* | 190 | $38.08 | Automatic Execution |
15:20:35 - 31-Jul-26 |
| Buy* | 226 | $38.07 | Automatic Execution |
15:20:29 - 31-Jul-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
