| Price | $33.51 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.545 |
| Sell | $33.475 |
| Last Trade: | Sell 370.00 at $33.525 |
| Day's Volume: | 0 |
| Last Close: | $33.51 |
| Open: | $0.00 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.70 - $36.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | $33.525 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Buy* | 1 | $33.485 | Automatic Execution |
16:22:49 - 02-Apr-26 |
| Buy* | 11 | $33.485 | Automatic Execution |
16:04:41 - 02-Apr-26 |
| Buy* | 50 | $33.47 | Automatic Execution |
16:01:01 - 02-Apr-26 |
| Unknown* | 3 | $33.56686 | Currency Conversion Negotiated Trade |
15:59:18 - 02-Apr-26 |
| Buy* | 709 | $33.545 | Automatic Execution |
15:57:15 - 02-Apr-26 |
| Buy* | 50 | $33.625 | Automatic Execution |
15:36:46 - 02-Apr-26 |
| Buy* | 50 | $33.625 | Automatic Execution |
15:36:46 - 02-Apr-26 |
| Buy* | 50 | $33.625 | Automatic Execution |
15:36:46 - 02-Apr-26 |
| Buy* | 50 | $33.625 | Automatic Execution |
15:36:46 - 02-Apr-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
