| Price | $34.28 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.42 -1.21% |
| Buy | $34.50 |
| Sell | $34.415 |
| Last Trade: | Sell 2,057.00 at $34.28 |
| Day's Volume: | 11,728 |
| Last Close: | $34.28 |
| Open: | $34.475 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $34.28 - $34.98 |
| 52wk Range: | $23.70 - $35.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.59386 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,057 | $34.28 | Uncrossing Trade |
16:35:05 - 12-Dec-25 |
| Sell* | 793 | $34.435 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 608 | $34.385 | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Buy* | 386 | $34.39 | Automatic Execution |
16:23:41 - 12-Dec-25 |
| Sell* | 2,100 | $34.44 | Automatic Execution |
16:08:12 - 12-Dec-25 |
| Sell* | 12 | $34.40 | Automatic Execution |
16:04:04 - 12-Dec-25 |
| Sell* | 15 | $34.47 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Buy* | 633 | $34.61 | Automatic Execution |
15:35:09 - 12-Dec-25 |
| Buy* | 670 | $34.595 | Automatic Execution |
15:35:09 - 12-Dec-25 |
| Sell* | 5 | $34.765 | Automatic Execution |
15:00:50 - 12-Dec-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
