| Price | $33.105 on 18-09-2025 at 18:50:06 |
|---|---|
| Change | $0.195 0.59% |
| Buy | $33.17 |
| Sell | $33.07 |
| Last Trade: | Sell 13.00 at $33.105 |
| Day's Volume: | 5,854 |
| Last Close: | $33.12 |
| Open: | $33.105 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $33.00 - $33.57 |
| 52wk Range: | $23.70 - $33.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.20841 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $33.105 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 18 | $33.15 | Automatic Execution |
15:51:27 - 18-Sep-25 |
| Sell* | 35 | $33.15 | Automatic Execution |
15:51:27 - 18-Sep-25 |
| Sell* | 12 | $33.16 | Automatic Execution |
15:37:31 - 18-Sep-25 |
| Sell* | 10 | $33.145 | Automatic Execution |
15:22:12 - 18-Sep-25 |
| Sell* | 274 | $33.00 | Automatic Execution |
14:45:00 - 18-Sep-25 |
| Sell* | 6 | $33.00 | Automatic Execution |
14:45:00 - 18-Sep-25 |
| Sell* | 9 | $33.075 | Automatic Execution |
14:38:38 - 18-Sep-25 |
| Buy* | 262 | $33.57 | Automatic Execution |
14:35:24 - 18-Sep-25 |
| Buy* | 35 | $33.15 | Automatic Execution |
14:32:32 - 18-Sep-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
