| Price | $32.965 on 21-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.5125 -1.53% |
| Buy | $33.13 |
| Sell | $33.015 |
| Last Trade: | Buy 8.00 at $32.965 |
| Day's Volume: | 11,387 |
| Last Close: | $33.0725 |
| Open: | $33.00 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $32.755 - $33.115 |
| 52wk Range: | $23.70 - $35.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.99674 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $32.965 | Automatic Execution |
16:12:20 - 21-Nov-25 |
| Buy* | 87 | $32.96 | Automatic Execution |
16:11:35 - 21-Nov-25 |
| Buy* | 87 | $32.955 | Automatic Execution |
16:10:36 - 21-Nov-25 |
| Buy* | 87 | $32.985 | Automatic Execution |
16:10:25 - 21-Nov-25 |
| Buy* | 17 | $32.915 | Automatic Execution |
16:03:27 - 21-Nov-25 |
| Buy* | 500 | $33.015 | Automatic Execution |
15:50:55 - 21-Nov-25 |
| Buy* | 286 | $32.955 | Automatic Execution |
15:46:19 - 21-Nov-25 |
| Sell* | 15 | $32.985 | Automatic Execution |
14:46:56 - 21-Nov-25 |
| Sell* | 4,283 | $32.99 | Automatic Execution |
14:46:41 - 21-Nov-25 |
| Sell* | 151 | $33.08 | Automatic Execution |
14:21:17 - 21-Nov-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
