| Price | $35.285 on 09-01-2026 at 19:35:04 |
|---|---|
| Change | $0.2375 0.68% |
| Buy | $35.445 |
| Sell | $35.255 |
| Last Trade: | Sell 296.00 at $35.285 |
| Day's Volume: | 8,117 |
| Last Close: | $35.285 |
| Open: | $35.00 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $35.00 - $35.405 |
| 52wk Range: | $23.70 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.28511 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | $35.285 | Uncrossing Trade |
16:35:21 - 09-Jan-26 |
| Sell* | 880 | $35.355 | Automatic Execution |
16:28:55 - 09-Jan-26 |
| Unknown* | 454 | $35.46206 | Currency Conversion Negotiated Trade |
16:26:12 - 09-Jan-26 |
| Buy* | 3 | $35.405 | Automatic Execution |
16:16:28 - 09-Jan-26 |
| Buy* | 1,200 | $35.39 | Automatic Execution |
16:11:28 - 09-Jan-26 |
| Buy* | 94 | $35.30 | Result of RFQ |
15:49:38 - 09-Jan-26 |
| Sell* | 4 | $35.30 | Automatic Execution |
15:45:46 - 09-Jan-26 |
| Sell* | 2 | $35.30 | Automatic Execution |
15:45:46 - 09-Jan-26 |
| Sell* | 4 | $35.20 | Automatic Execution |
15:06:35 - 09-Jan-26 |
| Sell* | 77 | $35.20 | Automatic Execution |
15:06:35 - 09-Jan-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
