| Price | $29.29 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.06 0.21% |
| Buy | $29.285 |
| Sell | $29.21 |
| Buy / Sell IGDA Shares | |
| Last Trade: | Buy 723.00 at $29.29 |
| Day's Volume: | 12,906 |
| Last Close: | $29.29 |
| Open: | $29.445 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $29.175 - $29.445 |
| 52wk Range: | $23.375 - $30.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.28086 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Islamic Glo (IGDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 723 | $29.29 | Suspected BUY Trade |
16:35:27 - 22-Nov-24 |
| Sell* | 4 | $29.24 | SI Trade |
16:29:05 - 22-Nov-24 |
| Unknown* | 0 | $29.285 | SI Trade |
16:28:30 - 22-Nov-24 |
| Unknown* | 0 | $29.23 | SI Trade |
16:28:04 - 22-Nov-24 |
| Sell* | 36 | $29.24 | SI Trade |
16:26:37 - 22-Nov-24 |
| Buy* | 16 | $29.30 | SI Trade |
16:18:38 - 22-Nov-24 |
| Sell* | 2 | $29.29 | SI Trade |
16:09:41 - 22-Nov-24 |
| Buy* | 1 | $29.355 | SI Trade |
16:02:27 - 22-Nov-24 |
| Buy* | 20 | $29.35 | SI Trade |
15:56:35 - 22-Nov-24 |
| Buy* | 6 | $29.35 | SI Trade |
15:49:23 - 22-Nov-24 |
