| Price | $31.53 on 30-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.1275 -0.4% |
| Buy | $31.56 |
| Sell | $31.46 |
| Last Trade: | Buy 1,018.00 at $31.53 |
| Day's Volume: | 20,348 |
| Last Close: | $31.51 |
| Open: | $31.95 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $31.50 - $31.95 |
| 52wk Range: | $23.70 - $32.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.62012 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,018 | $31.53 | Automatic Execution |
16:28:45 - 30-Jul-25 |
| Buy* | 6 | $31.555 | Automatic Execution |
16:27:41 - 30-Jul-25 |
| Buy* | 1 | $31.615 | Automatic Execution |
15:52:48 - 30-Jul-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
15:46:33 - 30-Jul-25 |
| Buy* | 920 | $31.50 | Automatic Execution |
15:46:33 - 30-Jul-25 |
| Buy* | 377 | $31.50 | Automatic Execution |
15:46:33 - 30-Jul-25 |
| Sell* | 1,753 | $31.50 | Automatic Execution |
15:46:33 - 30-Jul-25 |
| Sell* | 120 | $31.50 | Automatic Execution |
15:46:33 - 30-Jul-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
15:46:33 - 30-Jul-25 |
| Buy* | 720 | $31.615 | Automatic Execution |
15:46:30 - 30-Jul-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
