| Price | $40.215 on 01-06-2026 at 17:15:05 |
|---|---|
| Change | $0.10 0.25% |
| Buy | $40.22 |
| Sell | $40.145 |
| Last Trade: | Sell 1.00 at $40.19 |
| Day's Volume: | 13,099 |
| Last Close: | $40.215 |
| Open: | $40.20 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $40.10 - $40.37 |
| 52wk Range: | $29.26 - $40.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.28103 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.19 | Automatic Execution |
16:28:56 - 01-Jun-26 |
| Sell* | 5 | $40.195 | Automatic Execution |
16:28:56 - 01-Jun-26 |
| Buy* | 23 | $40.225 | Automatic Execution |
16:21:50 - 01-Jun-26 |
| Sell* | 8 | $40.14 | Automatic Execution |
16:14:25 - 01-Jun-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
16:12:20 - 01-Jun-26 |
| Buy* | 14 | $40.185 | Automatic Execution |
16:06:29 - 01-Jun-26 |
| Buy* | 9 | $40.155 | Automatic Execution |
15:53:23 - 01-Jun-26 |
| Buy* | 9 | $40.16 | Automatic Execution |
15:47:29 - 01-Jun-26 |
| Buy* | 12 | $40.155 | Automatic Execution |
15:40:09 - 01-Jun-26 |
| Unknown* | 34 | $40.25233 | Currency Conversion Negotiated Trade |
15:38:52 - 01-Jun-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
