| Price | $39.90 on 30-10-2026 at 05:12:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $39.95 |
| Sell | $39.905 |
| Last Trade: | Sell 316.00 at $39.90 |
| Day's Volume: | 0 |
| Last Close: | $39.90 |
| Open: | $0.00 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.395 - $41.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | $39.90 | Uncrossing Trade |
16:35:09 - 29-Oct-26 |
| Buy* | 2 | $39.95 | Automatic Execution |
16:22:22 - 29-Oct-26 |
| Buy* | 6 | $39.935 | Automatic Execution |
16:22:02 - 29-Oct-26 |
| Sell* | 11 | $39.93 | Automatic Execution |
16:16:22 - 29-Oct-26 |
| Unknown* | 1 | $39.83846 | Currency Conversion Negotiated Trade |
15:59:17 - 29-Oct-26 |
| Sell* | 39 | $40.00 | Automatic Execution |
15:30:42 - 29-Oct-26 |
| Sell* | 40 | $39.90 | Automatic Execution |
14:57:11 - 29-Oct-26 |
| Sell* | 54 | $39.86 | Automatic Execution |
14:55:46 - 29-Oct-26 |
| Buy* | 50 | $39.85 | Automatic Execution |
14:54:45 - 29-Oct-26 |
| Buy* | 67 | $39.85 | Automatic Execution |
14:54:44 - 29-Oct-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
