| Price | $37.49 on 01-05-2026 at 18:50:08 |
|---|---|
| Change | $0.415 1.12% |
| Buy | $37.485 |
| Sell | $37.455 |
| Last Trade: | Buy 2.00 at $37.49 |
| Day's Volume: | 6,859 |
| Last Close: | $37.49 |
| Open: | $37.50 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $37.29 - $37.56 |
| 52wk Range: | $27.775 - $37.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.38776 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.49 | Automatic Execution |
16:37:55 - 01-May-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
16:37:55 - 01-May-26 |
| Buy* | 356 | $37.49 | Suspected BUY Trade |
16:35:06 - 01-May-26 |
| Sell* | 400 | $37.47 | Automatic Execution |
16:28:40 - 01-May-26 |
| Sell* | 141 | $37.47 | Automatic Execution |
16:28:40 - 01-May-26 |
| Sell* | 165 | $37.47 | Automatic Execution |
16:28:40 - 01-May-26 |
| Unknown* | 54 | $37.43195 | Currency Conversion Negotiated Trade |
16:13:50 - 01-May-26 |
| Unknown* | 21 | $37.41707 | Currency Conversion Negotiated Trade |
16:10:17 - 01-May-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
16:02:45 - 01-May-26 |
| Sell* | 27 | $37.42 | Automatic Execution |
16:02:14 - 01-May-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
