| Price | $27.535 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.415 1.53% |
| Buy | $27.57 |
| Sell | $27.49 |
| Buy / Sell IGDA Shares | |
| Last Trade: | Sell 460.00 at $27.535 |
| Day's Volume: | 7,144 |
| Last Close: | $27.53 |
| Open: | $27.19 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $27.19 - $27.535 |
| 52wk Range: | $25.42 - $30.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.38195 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | $27.535 | Automatic Execution |
16:19:25 - 01-Apr-25 |
| Sell* | 211 | $27.535 | Automatic Execution |
16:19:25 - 01-Apr-25 |
| Unknown* | 3 | $27.37656 | Currency Conversion Negotiated Trade |
15:30:57 - 01-Apr-25 |
| Buy* | 332 | $27.25 | Automatic Execution |
15:18:44 - 01-Apr-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:18:20 - 01-Apr-25 |
| Unknown* | 12 | $27.38771 | Currency Conversion Negotiated Trade |
15:07:56 - 01-Apr-25 |
| Unknown* | 30 | $27.50722 | Currency Conversion Negotiated Trade |
15:01:03 - 01-Apr-25 |
| Buy* | 13 | $27.365 | Automatic Execution |
14:11:45 - 01-Apr-25 |
| Buy* | 2,789 | $27.36 | Automatic Execution |
14:11:45 - 01-Apr-25 |
| Buy* | 211 | $27.36 | Automatic Execution |
14:11:45 - 01-Apr-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
