| Price | $39.485 on 01-07-2026 at 18:15:05 |
|---|---|
| Change | $0.005 0.01% |
| Buy | $39.495 |
| Sell | $39.385 |
| Last Trade: | Buy 1,256.00 at $39.485 |
| Day's Volume: | 23,408 |
| Last Close: | $39.44 |
| Open: | $39.00 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $39.00 - $39.485 |
| 52wk Range: | $30.785 - $40.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.28687 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,256 | $39.485 | Automatic Execution |
16:29:56 - 01-Jul-26 |
| Buy* | 2 | $39.46 | Automatic Execution |
16:23:33 - 01-Jul-26 |
| Buy* | 10 | $39.46 | Automatic Execution |
16:23:04 - 01-Jul-26 |
| Buy* | 12 | $39.46 | Automatic Execution |
16:22:17 - 01-Jul-26 |
| Buy* | 14 | $39.46 | Automatic Execution |
16:21:20 - 01-Jul-26 |
| Buy* | 34 | $39.425 | Automatic Execution |
16:19:26 - 01-Jul-26 |
| Sell* | 46 | $39.345 | Automatic Execution |
16:08:08 - 01-Jul-26 |
| Unknown* | 2 | $39.28317 | Currency Conversion Negotiated Trade |
16:05:48 - 01-Jul-26 |
| Sell* | 19 | $39.29 | Automatic Execution |
15:58:37 - 01-Jul-26 |
| Sell* | 21 | $39.30 | Automatic Execution |
15:45:04 - 01-Jul-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
