| Price | $35.255 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | $0.395 1.13% |
| Buy | $35.315 |
| Sell | $35.20 |
| Last Trade: | Sell 506.00 at $35.255 |
| Day's Volume: | 6,081 |
| Last Close: | $35.255 |
| Open: | $34.73 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $34.73 - $35.27 |
| 52wk Range: | $23.70 - $36.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.01079 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 506 | $35.255 | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
16:02:37 - 06-Feb-26 |
| Sell* | 19 | $35.15 | Automatic Execution |
16:00:25 - 06-Feb-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 194 | $35.23 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
15:32:07 - 06-Feb-26 |
| Sell* | 35 | $35.155 | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Unknown* | 24 | $35.03969 | Currency Conversion Negotiated Trade |
15:31:14 - 06-Feb-26 |
| Buy* | 1 | $35.175 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 6 | $35.27 | Automatic Execution |
14:48:48 - 06-Feb-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
