| Price | $34.645 on 03-03-2026 at 18:25:04 |
|---|---|
| Change | $-0.77 -2.17% |
| Buy | $34.72 |
| Sell | $34.63 |
| Last Trade: | Sell 142.00 at $34.645 |
| Day's Volume: | 13,528 |
| Last Close: | $34.645 |
| Open: | $35.13 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $34.40 - $35.13 |
| 52wk Range: | $23.70 - $36.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.70212 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | $34.645 | Uncrossing Trade |
16:35:23 - 03-Mar-26 |
| Buy* | 4 | $34.705 | Automatic Execution |
16:23:02 - 03-Mar-26 |
| Buy* | 11 | $34.705 | Automatic Execution |
16:22:26 - 03-Mar-26 |
| Sell* | 21 | $34.66 | Automatic Execution |
16:21:23 - 03-Mar-26 |
| Sell* | 7 | $34.645 | Automatic Execution |
16:17:37 - 03-Mar-26 |
| Unknown* | 28 | $34.8698 | Currency Conversion Negotiated Trade |
16:07:03 - 03-Mar-26 |
| Unknown* | 2 | $34.73829 | Currency Conversion Negotiated Trade |
16:04:43 - 03-Mar-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:57:52 - 03-Mar-26 |
| Buy* | 19 | $34.405 | Automatic Execution |
15:50:32 - 03-Mar-26 |
| Unknown* | 3 | $34.79516 | Currency Conversion Negotiated Trade |
15:31:43 - 03-Mar-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
