| Price | $35.60 on 30-01-2026 at 19:40:07 |
|---|---|
| Change | $0.055 0.15% |
| Buy | $35.705 |
| Sell | $35.61 |
| Last Trade: | Sell 250.00 at $35.60 |
| Day's Volume: | 7,279 |
| Last Close: | $35.60 |
| Open: | $36.125 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $35.49 - $36.13 |
| 52wk Range: | $23.70 - $36.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.64605 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $35.60 | Uncrossing Trade |
16:35:11 - 30-Jan-26 |
| Sell* | 10 | $35.71 | Automatic Execution |
16:15:48 - 30-Jan-26 |
| Buy* | 100 | $35.765 | Automatic Execution |
15:59:40 - 30-Jan-26 |
| Unknown* | 5 | $35.84107 | Currency Conversion Negotiated Trade |
15:57:31 - 30-Jan-26 |
| Sell* | 4 | $35.805 | Automatic Execution |
15:50:50 - 30-Jan-26 |
| Buy* | 413 | $35.82 | Automatic Execution |
15:40:54 - 30-Jan-26 |
| Buy* | 28 | $35.72 | Automatic Execution |
15:35:30 - 30-Jan-26 |
| Buy* | 30 | $35.72 | Automatic Execution |
15:35:29 - 30-Jan-26 |
| Buy* | 40 | $35.72 | Automatic Execution |
15:35:29 - 30-Jan-26 |
| Sell* | 4 | $35.805 | Automatic Execution |
15:14:25 - 30-Jan-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
