| Price | $35.43 on 16-01-2026 at 19:20:07 |
|---|---|
| Change | $-0.015 -0.04% |
| Buy | $35.475 |
| Sell | $35.385 |
| Last Trade: | Buy 4.00 at $35.43 |
| Day's Volume: | 4,706 |
| Last Close: | $35.43 |
| Open: | $35.975 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $35.36 - $35.975 |
| 52wk Range: | $23.70 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.52014 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $35.43 | Automatic Execution |
16:22:27 - 16-Jan-26 |
| Buy* | 7 | $35.395 | Automatic Execution |
16:01:15 - 16-Jan-26 |
| Buy* | 75 | $35.36 | Automatic Execution |
15:56:45 - 16-Jan-26 |
| Buy* | 176 | $35.36 | Automatic Execution |
15:56:44 - 16-Jan-26 |
| Unknown* | 19 | $35.35713 | Currency Conversion Negotiated Trade |
15:46:19 - 16-Jan-26 |
| Buy* | 10 | $35.45 | Automatic Execution |
15:11:29 - 16-Jan-26 |
| Buy* | 566 | $35.47 | Automatic Execution |
15:06:41 - 16-Jan-26 |
| Buy* | 12 | $35.42 | Automatic Execution |
15:04:55 - 16-Jan-26 |
| Buy* | 5 | $35.40 | Automatic Execution |
15:02:33 - 16-Jan-26 |
| Sell* | 500 | $35.415 | Automatic Execution |
14:59:51 - 16-Jan-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
