| Price | $29.16 on 14-05-2025 at 18:30:09 |
|---|---|
| Change | $0.0425 0.15% |
| Buy | $29.25 |
| Sell | $29.135 |
| Buy / Sell IGDA Shares | |
| Last Trade: | Buy 17.00 at $29.16 |
| Day's Volume: | 6,286 |
| Last Close: | $29.1925 |
| Open: | $29.405 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $29.145 - $29.405 |
| 52wk Range: | $23.70 - $30.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.21342 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $29.16 | Automatic Execution |
16:10:01 - 14-May-25 |
| Buy* | 5 | $29.175 | Automatic Execution |
16:03:24 - 14-May-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
15:38:46 - 14-May-25 |
| Buy* | 4 | $29.21 | Automatic Execution |
15:23:58 - 14-May-25 |
| Sell* | 4 | $29.19 | Automatic Execution |
14:48:07 - 14-May-25 |
| Buy* | 20 | $29.24 | Automatic Execution |
14:45:09 - 14-May-25 |
| Sell* | 550 | $29.195 | Automatic Execution |
13:49:05 - 14-May-25 |
| Sell* | 4 | $29.21 | Automatic Execution |
13:49:05 - 14-May-25 |
| Buy* | 54 | $29.25 | Automatic Execution |
13:46:17 - 14-May-25 |
| Buy* | 60 | $29.28 | Automatic Execution |
13:32:24 - 14-May-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
