| Price | $34.41 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.055 -0.16% |
| Buy | $34.525 |
| Sell | $34.40 |
| Last Trade: | Sell 54.00 at $34.41 |
| Day's Volume: | 7,365 |
| Last Close: | $34.41 |
| Open: | $34.995 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $34.41 - $35.495 |
| 52wk Range: | $23.70 - $35.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.67265 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $34.41 | Uncrossing Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 11 | $34.51206 | Currency Conversion Negotiated Trade |
16:26:17 - 28-Nov-25 |
| Buy* | 2 | $34.525 | Automatic Execution |
16:23:58 - 28-Nov-25 |
| Buy* | 3 | $34.55 | Automatic Execution |
16:23:26 - 28-Nov-25 |
| Buy* | 680 | $34.505 | Automatic Execution |
15:42:34 - 28-Nov-25 |
| Unknown* | 153 | $34.56015 | Currency Conversion Negotiated Trade |
15:38:33 - 28-Nov-25 |
| Buy* | 1 | $34.495 | Automatic Execution |
15:25:52 - 28-Nov-25 |
| Buy* | 3 | $34.505 | Automatic Execution |
15:19:39 - 28-Nov-25 |
| Buy* | 107 | $34.53 | Automatic Execution |
15:16:51 - 28-Nov-25 |
| Buy* | 680 | $34.505 | Automatic Execution |
15:16:51 - 28-Nov-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
