| Price | $30.545 on 01-07-2025 at 18:10:06 |
|---|---|
| Change | $-0.0275 -0.09% |
| Buy | $30.655 |
| Sell | $30.535 |
| Buy / Sell IGDA Shares | |
| Last Trade: | Unknown 3.00 at $30.67611 |
| Day's Volume: | 6,714 |
| Last Close: | $30.595 |
| Open: | $30.655 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $30.545 - $30.795 |
| 52wk Range: | $23.70 - $30.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.63132 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $30.67611 | Currency Conversion Negotiated Trade |
16:04:08 - 01-Jul-25 |
| Sell* | 58 | $30.615 | Automatic Execution |
15:37:36 - 01-Jul-25 |
| Sell* | 8 | $30.615 | Automatic Execution |
15:37:36 - 01-Jul-25 |
| Sell* | 225 | $30.615 | Automatic Execution |
15:37:36 - 01-Jul-25 |
| Buy* | 41 | $30.59 | Result of RFQ |
14:42:32 - 01-Jul-25 |
| Sell* | 32 | $30.595 | Automatic Execution |
14:19:29 - 01-Jul-25 |
| Unknown* | 33 | $30.58199 | Currency Conversion Negotiated Trade |
13:35:52 - 01-Jul-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:49:59 - 01-Jul-25 |
| Buy* | 3 | $30.65 | Automatic Execution |
12:11:46 - 01-Jul-25 |
| Buy* | 21 | $30.65 | Automatic Execution |
11:33:31 - 01-Jul-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
