| Price | $34.38 on 19-12-2025 at 19:35:04 |
|---|---|
| Change | $0.0625 0.18% |
| Buy | $34.43 |
| Sell | $34.33 |
| Last Trade: | Buy 377.00 at $34.38 |
| Day's Volume: | 15,926 |
| Last Close: | $34.38 |
| Open: | $34.36 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $34.235 - $34.44 |
| 52wk Range: | $23.70 - $35.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.276 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | $34.38 | Automatic Execution |
15:54:05 - 19-Dec-25 |
| Buy* | 181 | $34.38 | Automatic Execution |
15:53:46 - 19-Dec-25 |
| Buy* | 50 | $34.41 | Automatic Execution |
15:32:20 - 19-Dec-25 |
| Buy* | 7 | $34.235 | Automatic Execution |
13:36:34 - 19-Dec-25 |
| Buy* | 23 | $34.235 | Automatic Execution |
13:36:34 - 19-Dec-25 |
| Buy* | 315 | $34.275 | Automatic Execution |
12:07:04 - 19-Dec-25 |
| Sell* | 35 | $34.30 | Automatic Execution |
10:53:08 - 19-Dec-25 |
| Sell* | 2,100 | $34.285 | Automatic Execution |
10:03:43 - 19-Dec-25 |
| Sell* | 25 | $34.2883 | Negotiated Trade |
09:46:15 - 19-Dec-25 |
| Buy* | 4 | $34.30 | Automatic Execution |
09:38:22 - 19-Dec-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
