| Price | $34.085 on 14-11-2025 at 19:35:05 |
|---|---|
| Change | $0.065 0.19% |
| Buy | $34.105 |
| Sell | $34.00 |
| Last Trade: | Buy 12.00 at $34.085 |
| Day's Volume: | 9,257 |
| Last Close: | $34.085 |
| Open: | $34.27 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $33.41 - $34.27 |
| 52wk Range: | $23.70 - $35.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.57325 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $34.085 | Suspected BUY Trade |
16:35:28 - 14-Nov-25 |
| Buy* | 2 | $34.06 | Automatic Execution |
16:23:09 - 14-Nov-25 |
| Sell* | 28 | $33.885 | Automatic Execution |
16:05:20 - 14-Nov-25 |
| Buy* | 116 | $33.865 | Automatic Execution |
15:42:05 - 14-Nov-25 |
| Buy* | 49 | $33.835 | Automatic Execution |
15:27:43 - 14-Nov-25 |
| Sell* | 116 | $33.75 | Automatic Execution |
15:07:25 - 14-Nov-25 |
| Buy* | 131 | $33.745 | Result of RFQ |
14:57:38 - 14-Nov-25 |
| Unknown* | 38 | $33.70783 | Currency Conversion Negotiated Trade |
14:56:37 - 14-Nov-25 |
| Sell* | 3 | $33.45 | Automatic Execution |
14:33:50 - 14-Nov-25 |
| Unknown* | 39 | $33.48541 | Currency Conversion Negotiated Trade |
14:28:12 - 14-Nov-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
