| Price | $31.86 on 26-08-2025 at 07:32:19 |
|---|---|
| Change | $-0.2275 -0.71% |
| Buy | $31.88 |
| Sell | $31.775 |
| Last Trade: | Unknown 13.00 at $31.85977 |
| Day's Volume: | 4,376 |
| Last Close: | $32.0875 |
| Open: | $32.035 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $31.86 - $32.035 |
| 52wk Range: | $23.70 - $32.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.90734 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $31.85977 | Currency Conversion Negotiated Trade |
08:06:13 - 26-Aug-25 |
| Unknown* | 1,006 | $31.85977 | Currency Conversion Negotiated Trade |
08:06:00 - 26-Aug-25 |
| Unknown* | 1,300 | $31.85977 | Currency Conversion Negotiated Trade |
08:05:58 - 26-Aug-25 |
| Unknown* | 13 | $31.93773 | Currency Conversion Negotiated Trade |
08:00:33 - 26-Aug-25 |
| Buy* | 277 | $31.86 | Automatic Execution |
08:00:28 - 26-Aug-25 |
| Buy* | 277 | $31.865 | Automatic Execution |
08:00:25 - 26-Aug-25 |
| Buy* | 49 | $31.865 | Automatic Execution |
08:00:11 - 26-Aug-25 |
| Buy* | 277 | $31.865 | Automatic Execution |
08:00:11 - 26-Aug-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
08:00:09 - 26-Aug-25 |
| Buy* | 1,163 | $32.035 | Suspected BUY Trade |
08:00:09 - 26-Aug-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
