| Price | $40.335 on 28-08-2026 at 18:25:04 |
|---|---|
| Change | $0.215 0.54% |
| Buy | $40.37 |
| Sell | $40.275 |
| Last Trade: | Buy 1.00 at $40.335 |
| Day's Volume: | 1,599 |
| Last Close: | $40.3225 |
| Open: | $40.25 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $40.10 - $40.34 |
| 52wk Range: | $31.555 - $40.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.24388 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.335 | Automatic Execution |
16:22:37 - 28-Aug-26 |
| Unknown* | 127 | $40.44306 | Currency Conversion Negotiated Trade |
16:19:23 - 28-Aug-26 |
| Sell* | 14 | $40.34 | Automatic Execution |
16:09:42 - 28-Aug-26 |
| Unknown* | 25 | $40.38106 | Currency Conversion Negotiated Trade |
15:34:29 - 28-Aug-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
15:34:19 - 28-Aug-26 |
| Sell* | 5 | $40.16 | Automatic Execution |
15:26:17 - 28-Aug-26 |
| Sell* | 26 | $40.12 | Automatic Execution |
15:20:17 - 28-Aug-26 |
| Sell* | 7 | $40.10 | Automatic Execution |
15:13:27 - 28-Aug-26 |
| Sell* | 13 | $40.10 | Automatic Execution |
15:13:27 - 28-Aug-26 |
| Sell* | 5 | $40.15 | Automatic Execution |
15:07:14 - 28-Aug-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
