| Price | $34.975 on 31-12-2025 at 06:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 101.00 at $34.975 |
| Day's Volume: | 0 |
| Last Close: | $34.975 |
| Open: | $0.00 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.70 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $34.975 | Suspected BUY Trade |
16:35:25 - 30-Dec-25 |
| Buy* | 33 | $34.925 | Automatic Execution |
15:56:18 - 30-Dec-25 |
| Buy* | 680 | $34.925 | Automatic Execution |
15:56:18 - 30-Dec-25 |
| Buy* | 81 | $34.895 | Automatic Execution |
15:50:40 - 30-Dec-25 |
| Buy* | 11 | $34.885 | Automatic Execution |
15:18:08 - 30-Dec-25 |
| Sell* | 16 | $34.875 | Automatic Execution |
15:13:46 - 30-Dec-25 |
| Buy* | 1,264 | $34.90 | Automatic Execution |
15:12:34 - 30-Dec-25 |
| Buy* | 680 | $34.89 | Automatic Execution |
15:12:34 - 30-Dec-25 |
| Unknown* | 95 | $35.45587 | Currency Conversion Negotiated Trade |
14:31:03 - 30-Dec-25 |
| Buy* | 12 | $35.375 | Automatic Execution |
14:30:32 - 30-Dec-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
