| Price | $34.74 on 23-12-2025 at 15:36:40 |
|---|---|
| Change | $0.135 0.39% |
| Buy | $34.77 |
| Sell | $34.715 |
| Last Trade: | Buy 10.00 at $34.74 |
| Day's Volume: | 3,898 |
| Last Close: | $34.605 |
| Open: | $35.11 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $34.665 - $35.11 |
| 52wk Range: | $23.70 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.75643 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $34.74 | Automatic Execution |
15:19:04 - 23-Dec-25 |
| Unknown* | 4 | $34.68661 | Currency Conversion Negotiated Trade |
15:12:15 - 23-Dec-25 |
| Buy* | 9 | $34.73 | Automatic Execution |
15:10:15 - 23-Dec-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
15:05:23 - 23-Dec-25 |
| Buy* | 373 | $34.70 | Automatic Execution |
15:05:23 - 23-Dec-25 |
| Buy* | 10 | $34.74 | Automatic Execution |
15:00:59 - 23-Dec-25 |
| Sell* | 129 | $34.735 | Automatic Execution |
14:56:18 - 23-Dec-25 |
| Sell* | 378 | $34.735 | Automatic Execution |
14:56:15 - 23-Dec-25 |
| Buy* | 245 | $34.79 | Automatic Execution |
14:45:26 - 23-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
14:44:40 - 23-Dec-25 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
