| Price | $35.13 on 08-01-2026 at 10:57:06 |
|---|---|
| Change | $-0.10 -0.28% |
| Buy | $35.15 |
| Sell | $35.08 |
| Last Trade: | Buy 1,175.00 at $35.13 |
| Day's Volume: | 2,503 |
| Last Close: | $35.23 |
| Open: | $35.45 |
| ISIN: | IE000UOXRAM8 |
| Day's Range | $35.065 - $35.45 |
| 52wk Range: | $23.70 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.17519 |
| Shares in Issue: | N/A |
Ivz Islamic Glo (IGDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,175 | $35.13 | Automatic Execution |
10:33:41 - 08-Jan-26 |
| Sell* | 85 | $35.105 | Automatic Execution |
10:20:33 - 08-Jan-26 |
| Sell* | 110 | $35.14 | Automatic Execution |
09:47:45 - 08-Jan-26 |
| Buy* | 3 | $35.165 | Automatic Execution |
09:44:31 - 08-Jan-26 |
| Unknown* | 6 | $35.22056 | Currency Conversion Negotiated Trade |
09:25:28 - 08-Jan-26 |
| Sell* | 200 | $35.15 | Automatic Execution |
09:09:04 - 08-Jan-26 |
| Buy* | 16 | $35.195 | Automatic Execution |
08:57:57 - 08-Jan-26 |
| Sell* | 33 | $35.065 | Automatic Execution |
08:06:32 - 08-Jan-26 |
| Unknown* | 6 | $35.27525 | Currency Conversion Negotiated Trade |
08:05:36 - 08-Jan-26 |
| Unknown* | 6 | $35.27516 | Currency Conversion Negotiated Trade |
08:05:32 - 08-Jan-26 |
Ivz Islamic Glo (IGDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2024 8:53 am | RNS | Net Asset Value(s) |
| 24th Aug 2022 8:49 am | RNS | Net Asset Value(s) |
| 18th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2022 7:03 am | RNS | Net Asset Value(s) |
| 7th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2022 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Jun 2022 7:00 am | RNS | Net Asset Value(s) |
