Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price

Price 2,401.50p on 18-07-2025 at 18:25:06
Change 2.50p 0.1%
Buy 2,403.00p
Sell 2,400.00p
Buy / Sell IGCB Shares
Last Trade: Buy 789.00 at 2,402.92p
Day's Volume: 61,930
Last Close: 2,401.50p
Open: 2,399.00p
ISIN: IE00BKW9SW28
Day's Range 0.00p - 0.00p
52wk Range: 2,317.00p - 2,498.00p
Market Capitalisation: £N/A
VWAP: 2,401.62699p
Shares in Issue: N/A

Ivz Gbp Corps (IGCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 789 2,402.92p SI Trade
16:51:41 - 18-Jul-25
Sell* 88 2,400.587p Negotiated Trade
16:15:19 - 18-Jul-25
Sell* 75 2,400.529p Negotiated Trade
16:14:26 - 18-Jul-25
Buy* 69 2,402.407p Suspected BUY Trade
16:12:52 - 18-Jul-25
Sell* 167 2,400.597p Negotiated Trade
16:07:45 - 18-Jul-25
Buy* 657 2,402.607p Suspected BUY Trade
16:00:18 - 18-Jul-25
Buy* 57 2,403.50p Suspected BUY Trade
15:30:44 - 18-Jul-25
Buy* 43 2,403.50p Suspected BUY Trade
15:30:35 - 18-Jul-25
Buy* 354 2,403.15p Suspected BUY Trade
15:21:23 - 18-Jul-25
Buy* 8 2,403.15p Suspected BUY Trade
15:18:29 - 18-Jul-25
See more Ivz Gbp Corps trades

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,399.00 2,401.50 2,399.00 2,401.50 61,930
17th Jul 2025 (Thu) 2,401.50 2,402.00 2,399.00 2,399.00 13,812
16th Jul 2025 (Wed) 2,406.50 2,406.50 2,400.00 2,399.00 18,126
15th Jul 2025 (Tue) 2,415.00 2,415.00 2,400.50 2,400.50 55,572
14th Jul 2025 (Mon) 2,410.50 2,410.50 2,410.50 2,412.25 24,943
11th Jul 2025 (Fri) 2,406.00 2,407.50 2,406.00 2,407.50 16,179
10th Jul 2025 (Thu) 2,411.50 2,412.00 2,411.50 2,412.00 24,854
9th Jul 2025 (Wed) 2,410.00 2,410.00 2,410.00 2,411.50 10,708
8th Jul 2025 (Tue) 2,406.50 2,406.50 2,404.00 2,409.25 19,831
7th Jul 2025 (Mon) 2,425.00 2,425.00 2,420.50 2,420.50 63,258
4th Jul 2025 (Fri) 2,425.50 2,425.50 2,414.50 2,414.50 24,410
3rd Jul 2025 (Thu) 2,410.00 2,417.50 2,410.00 2,417.50 3,776
2nd Jul 2025 (Wed) 2,434.00 2,434.00 2,408.00 2,410.00 65,288
1st Jul 2025 (Tue) 2,426.00 2,426.50 2,424.00 2,428.25 12,398
30th Jun 2025 (Mon) 2,414.50 2,421.50 2,414.50 2,421.50 8,502
27th Jun 2025 (Fri) 2,418.00 2,418.00 2,414.50 2,414.50 7,987
26th Jun 2025 (Thu) 2,424.50 2,428.50 2,418.50 2,428.50 17,209
25th Jun 2025 (Wed) 2,419.00 2,422.50 2,419.00 2,419.25 11,045
24th Jun 2025 (Tue) 2,413.50 2,426.00 2,412.50 2,426.00 14,736
23rd Jun 2025 (Mon) 2,401.00 2,411.00 2,401.00 2,411.00 11,933
20th Jun 2025 (Fri) 2,409.50 2,409.50 2,409.50 2,410.25 7,668
19th Jun 2025 (Thu) 2,406.00 2,406.00 2,406.00 2,408.00 4,599
See more Ivz Gbp Corps price history

Ivz Gbp Corps (IGCB) Regulatory News

Date Source Headline
18th Jul 2025 7:01 am RNS Net Asset Value(s)
17th Jul 2025 7:01 am RNS Net Asset Value(s)
16th Jul 2025 7:01 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:01 am RNS Net Asset Value(s)
10th Jul 2025 7:01 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gbp Corps regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered