Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price

Price 2,409.25p on 09-07-2025 at 07:10:59
Change 0.00p 0%
Buy 2,418.50p
Sell 2,408.50p
Buy / Sell IGCB Shares
Last Trade: Buy 1.00 at 2,416.50p
Day's Volume: 1,233
Last Close: 2,409.25p
Open: 2,409.25p
ISIN: IE00BKW9SW28
Day's Range 0.00p - 0.00p
52wk Range: 2,317.00p - 2,498.00p
Market Capitalisation: £N/A
VWAP: 2,413.13016p
Shares in Issue: N/A

Ivz Gbp Corps (IGCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,416.50p SI Trade
08:10:21 - 09-Jul-25
Buy* 1 2,417.50p SI Trade
08:05:31 - 09-Jul-25
Buy* 1,126 2,414.02p Suspected BUY Trade
08:04:29 - 09-Jul-25
Sell* 105 2,403.514p Negotiated Trade
08:00:31 - 09-Jul-25
Sell* 4,840 2,408.75p SI Trade
16:43:55 - 08-Jul-25
Buy* 24 2,409.005p Suspected BUY Trade
16:16:14 - 08-Jul-25
Buy* 24 2,409.989p Suspected BUY Trade
16:13:07 - 08-Jul-25
Sell* 1 2,406.425p Negotiated Trade
15:49:16 - 08-Jul-25
Buy* 4 2,410.875p Suspected BUY Trade
15:07:55 - 08-Jul-25
Sell* 1 2,406.60p Negotiated Trade
14:59:21 - 08-Jul-25
See more Ivz Gbp Corps trades

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,406.50 2,406.50 2,404.00 2,409.25 19,831
7th Jul 2025 (Mon) 2,425.00 2,425.00 2,420.50 2,420.50 63,258
4th Jul 2025 (Fri) 2,425.50 2,425.50 2,414.50 2,414.50 24,410
3rd Jul 2025 (Thu) 2,410.00 2,417.50 2,410.00 2,417.50 3,776
2nd Jul 2025 (Wed) 2,434.00 2,434.00 2,408.00 2,410.00 65,288
1st Jul 2025 (Tue) 2,426.00 2,426.50 2,424.00 2,428.25 12,398
30th Jun 2025 (Mon) 2,414.50 2,421.50 2,414.50 2,421.50 8,502
27th Jun 2025 (Fri) 2,418.00 2,418.00 2,414.50 2,414.50 7,987
26th Jun 2025 (Thu) 2,424.50 2,428.50 2,418.50 2,428.50 17,209
25th Jun 2025 (Wed) 2,419.00 2,422.50 2,419.00 2,419.25 11,045
24th Jun 2025 (Tue) 2,413.50 2,426.00 2,412.50 2,426.00 14,736
23rd Jun 2025 (Mon) 2,401.00 2,411.00 2,401.00 2,411.00 11,933
20th Jun 2025 (Fri) 2,409.50 2,409.50 2,409.50 2,410.25 7,668
19th Jun 2025 (Thu) 2,406.00 2,406.00 2,406.00 2,408.00 4,599
18th Jun 2025 (Wed) 2,407.25 2,412.25 2,407.25 2,412.25 20,906
17th Jun 2025 (Tue) 2,405.00 2,405.00 2,405.00 2,407.25 13,420
16th Jun 2025 (Mon) 2,403.75 2,407.00 2,403.75 2,407.00 72,845
13th Jun 2025 (Fri) 2,407.50 2,407.50 2,407.00 2,403.75 18,454
12th Jun 2025 (Thu) 2,413.00 2,413.00 2,407.50 2,407.50 12,926
11th Jun 2025 (Wed) 2,431.50 2,435.00 2,431.50 2,435.25 12,818
10th Jun 2025 (Tue) 2,436.00 2,438.50 2,431.00 2,432.50 20,286
9th Jun 2025 (Mon) 2,418.00 2,418.00 2,414.50 2,414.50 36,918
See more Ivz Gbp Corps price history

Ivz Gbp Corps (IGCB) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:01 am RNS Net Asset Value(s)
3rd Jul 2025 7:01 am RNS Net Asset Value(s)
2nd Jul 2025 7:01 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:01 am RNS Net Asset Value(s)
27th Jun 2025 7:01 am RNS Net Asset Value(s)
26th Jun 2025 7:01 am RNS Net Asset Value(s)
25th Jun 2025 7:01 am RNS Net Asset Value(s)
24th Jun 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gbp Corps regulatory news
FTSE 100 Latest
Value8,875.63
Change21.45

Login to your account

Forgot Password?

Not Registered