Price | 2,410.00p on 09-07-2025 | at 09:23:26
---|---|
Change | 0.75p 0.03% |
Buy | 2,413.50p |
Sell | 2,407.50p |
Buy / Sell IGCB Shares |
Last Trade: | Buy 41.00 at 2,411.83p |
Day's Volume: | 1,778 |
Last Close: | 2,409.25p |
Open: | 2,410.00p |
ISIN: | IE00BKW9SW28 |
Day's Range | 2,410.00p - 2,410.00p |
52wk Range: | 2,317.00p - 2,498.00p |
Market Capitalisation: | £N/A |
VWAP: | 2,412.05088p |
Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 41 | 2,411.83p | Suspected BUY Trade |
10:23:26 - 09-Jul-25 |
Sell* | 359 | 2,408.95p | Negotiated Trade |
10:06:39 - 09-Jul-25 |
Sell* | 32 | 2,406.953p | Negotiated Trade |
10:03:41 - 09-Jul-25 |
Sell* | 37 | 2,410.00p | Automatic Execution |
09:56:08 - 09-Jul-25 |
Buy* | 6 | 2,414.50p | Suspected BUY Trade |
09:30:25 - 09-Jul-25 |
Buy* | 70 | 2,412.277p | Suspected BUY Trade |
08:50:15 - 09-Jul-25 |
Buy* | 1 | 2,416.50p | SI Trade |
08:10:21 - 09-Jul-25 |
Buy* | 1 | 2,417.50p | SI Trade |
08:05:31 - 09-Jul-25 |
Buy* | 1,126 | 2,414.02p | Suspected BUY Trade |
08:04:29 - 09-Jul-25 |
Sell* | 105 | 2,403.514p | Negotiated Trade |
08:00:31 - 09-Jul-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |