Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price

Price 2,410.00p on 09-07-2025 at 09:23:26
Change 0.75p 0.03%
Buy 2,413.50p
Sell 2,407.50p
Buy / Sell IGCB Shares
Last Trade: Buy 41.00 at 2,411.83p
Day's Volume: 1,778
Last Close: 2,409.25p
Open: 2,410.00p
ISIN: IE00BKW9SW28
Day's Range 2,410.00p - 2,410.00p
52wk Range: 2,317.00p - 2,498.00p
Market Capitalisation: £N/A
VWAP: 2,412.05088p
Shares in Issue: N/A

Ivz Gbp Corps (IGCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 2,411.83p Suspected BUY Trade
10:23:26 - 09-Jul-25
Sell* 359 2,408.95p Negotiated Trade
10:06:39 - 09-Jul-25
Sell* 32 2,406.953p Negotiated Trade
10:03:41 - 09-Jul-25
Sell* 37 2,410.00p Automatic Execution
09:56:08 - 09-Jul-25
Buy* 6 2,414.50p Suspected BUY Trade
09:30:25 - 09-Jul-25
Buy* 70 2,412.277p Suspected BUY Trade
08:50:15 - 09-Jul-25
Buy* 1 2,416.50p SI Trade
08:10:21 - 09-Jul-25
Buy* 1 2,417.50p SI Trade
08:05:31 - 09-Jul-25
Buy* 1,126 2,414.02p Suspected BUY Trade
08:04:29 - 09-Jul-25
Sell* 105 2,403.514p Negotiated Trade
08:00:31 - 09-Jul-25
See more Ivz Gbp Corps trades

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,406.50 2,406.50 2,404.00 2,409.25 19,831
7th Jul 2025 (Mon) 2,425.00 2,425.00 2,420.50 2,420.50 63,258
4th Jul 2025 (Fri) 2,425.50 2,425.50 2,414.50 2,414.50 24,410
3rd Jul 2025 (Thu) 2,410.00 2,417.50 2,410.00 2,417.50 3,776
2nd Jul 2025 (Wed) 2,434.00 2,434.00 2,408.00 2,410.00 65,288
1st Jul 2025 (Tue) 2,426.00 2,426.50 2,424.00 2,428.25 12,398
30th Jun 2025 (Mon) 2,414.50 2,421.50 2,414.50 2,421.50 8,502
27th Jun 2025 (Fri) 2,418.00 2,418.00 2,414.50 2,414.50 7,987
26th Jun 2025 (Thu) 2,424.50 2,428.50 2,418.50 2,428.50 17,209
25th Jun 2025 (Wed) 2,419.00 2,422.50 2,419.00 2,419.25 11,045
24th Jun 2025 (Tue) 2,413.50 2,426.00 2,412.50 2,426.00 14,736
23rd Jun 2025 (Mon) 2,401.00 2,411.00 2,401.00 2,411.00 11,933
20th Jun 2025 (Fri) 2,409.50 2,409.50 2,409.50 2,410.25 7,668
19th Jun 2025 (Thu) 2,406.00 2,406.00 2,406.00 2,408.00 4,599
18th Jun 2025 (Wed) 2,407.25 2,412.25 2,407.25 2,412.25 20,906
17th Jun 2025 (Tue) 2,405.00 2,405.00 2,405.00 2,407.25 13,420
16th Jun 2025 (Mon) 2,403.75 2,407.00 2,403.75 2,407.00 72,845
13th Jun 2025 (Fri) 2,407.50 2,407.50 2,407.00 2,403.75 18,454
12th Jun 2025 (Thu) 2,413.00 2,413.00 2,407.50 2,407.50 12,926
11th Jun 2025 (Wed) 2,431.50 2,435.00 2,431.50 2,435.25 12,818
10th Jun 2025 (Tue) 2,436.00 2,438.50 2,431.00 2,432.50 20,286
9th Jun 2025 (Mon) 2,418.00 2,418.00 2,414.50 2,414.50 36,918
See more Ivz Gbp Corps price history

Ivz Gbp Corps (IGCB) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:01 am RNS Net Asset Value(s)
3rd Jul 2025 7:01 am RNS Net Asset Value(s)
2nd Jul 2025 7:01 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:01 am RNS Net Asset Value(s)
27th Jun 2025 7:01 am RNS Net Asset Value(s)
26th Jun 2025 7:01 am RNS Net Asset Value(s)
25th Jun 2025 7:01 am RNS Net Asset Value(s)
24th Jun 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gbp Corps regulatory news
FTSE 100 Latest
Value8,875.80
Change21.62

Login to your account

Forgot Password?

Not Registered