| Price | 2,410.50p on 03-05-2024 at 08:04:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,421.00p |
| Sell | 2,414.50p |
| Buy / Sell IGCB Shares | |
| Last Trade: | Buy 462.00 at 2,419.719p |
| Day's Volume: | 5,209 |
| Last Close: | 2,410.50p |
| Open: | 2,410.50p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,265.50p - 2,500.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,419.71414p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Gbp Corps (IGCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | 2,419.719p | Suspected BUY Trade |
08:00:58 - 03-May-24 |
| Sell* | 359 | 2,416.143p | Negotiated Trade |
07:56:15 - 03-May-24 |
| Buy* | 766 | 2,420.093p | Suspected BUY Trade |
07:44:35 - 03-May-24 |
| Buy* | 450 | 2,418.539p | Suspected BUY Trade |
07:20:17 - 03-May-24 |
| Buy* | 403 | 2,420.125p | Suspected BUY Trade |
07:03:40 - 03-May-24 |
| Buy* | 91 | 2,419.699p | Suspected BUY Trade |
07:03:26 - 03-May-24 |
| Buy* | 2,170 | 2,419.699p | Suspected BUY Trade |
07:03:25 - 03-May-24 |
| Buy* | 99 | 2,419.774p | Suspected BUY Trade |
07:02:24 - 03-May-24 |
| Buy* | 61 | 2,424.899p | Suspected BUY Trade |
07:00:43 - 03-May-24 |
| Sell* | 50 | 2,408.45p | Negotiated Trade |
07:00:40 - 03-May-24 |
