| Price | 2,401.50p on 18-07-2025 at 18:25:06 |
|---|---|
| Change | 2.50p 0.1% |
| Buy | 2,403.00p |
| Sell | 2,400.00p |
| Buy / Sell IGCB Shares | |
| Last Trade: | Buy 789.00 at 2,402.92p |
| Day's Volume: | 61,930 |
| Last Close: | 2,401.50p |
| Open: | 2,399.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,317.00p - 2,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,401.62699p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 789 | 2,402.92p | SI Trade |
16:51:41 - 18-Jul-25 |
| Sell* | 88 | 2,400.587p | Negotiated Trade |
16:15:19 - 18-Jul-25 |
| Sell* | 75 | 2,400.529p | Negotiated Trade |
16:14:26 - 18-Jul-25 |
| Buy* | 69 | 2,402.407p | Suspected BUY Trade |
16:12:52 - 18-Jul-25 |
| Sell* | 167 | 2,400.597p | Negotiated Trade |
16:07:45 - 18-Jul-25 |
| Buy* | 657 | 2,402.607p | Suspected BUY Trade |
16:00:18 - 18-Jul-25 |
| Buy* | 57 | 2,403.50p | Suspected BUY Trade |
15:30:44 - 18-Jul-25 |
| Buy* | 43 | 2,403.50p | Suspected BUY Trade |
15:30:35 - 18-Jul-25 |
| Buy* | 354 | 2,403.15p | Suspected BUY Trade |
15:21:23 - 18-Jul-25 |
| Buy* | 8 | 2,403.15p | Suspected BUY Trade |
15:18:29 - 18-Jul-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
