| Price | 2,437.00p on 04-10-2024 at 16:30:03 |
|---|---|
| Change | -12.50p -0.51% |
| Buy | 2,438.00p |
| Sell | 2,426.50p |
| Buy / Sell IGCB Shares | |
| Last Trade: | Buy 239.00 at 2,437.00p |
| Day's Volume: | 31,645 |
| Last Close: | 2,432.25p |
| Open: | 2,424.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,424.00p - 2,439.50p |
| 52wk Range: | 2,265.50p - 2,500.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,435.83136p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Gbp Corps (IGCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | 2,437.00p | Automatic Execution |
16:21:25 - 04-Oct-24 |
| Buy* | 197 | 2,433.07p | Suspected BUY Trade |
16:16:06 - 04-Oct-24 |
| Buy* | 3,478 | 2,434.165p | Suspected BUY Trade |
16:12:26 - 04-Oct-24 |
| Buy* | 38 | 2,433.579p | Suspected BUY Trade |
16:10:19 - 04-Oct-24 |
| Buy* | 1 | 2,438.88p | Suspected BUY Trade |
15:55:14 - 04-Oct-24 |
| Sell* | 70 | 2,427.50p | Negotiated Trade |
15:48:51 - 04-Oct-24 |
| Sell* | 1 | 2,428.00p | Negotiated Trade |
15:25:53 - 04-Oct-24 |
| Unknown* | 4,096 | 2,435.79p | OTC Trade |
15:15:26 - 04-Oct-24 |
| Buy* | 5 | 2,439.50p | Automatic Execution |
15:12:05 - 04-Oct-24 |
| Buy* | 6 | 2,439.50p | Automatic Execution |
15:12:05 - 04-Oct-24 |
