| Price | 2,410.00p on 09-07-2025 at 09:23:26 |
|---|---|
| Change | 0.75p 0.03% |
| Buy | 2,413.50p |
| Sell | 2,407.50p |
| Buy / Sell IGCB Shares | |
| Last Trade: | Buy 41.00 at 2,411.83p |
| Day's Volume: | 1,778 |
| Last Close: | 2,409.25p |
| Open: | 2,410.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,410.00p - 2,410.00p |
| 52wk Range: | 2,317.00p - 2,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,412.05088p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 2,411.83p | Suspected BUY Trade |
10:23:26 - 09-Jul-25 |
| Sell* | 359 | 2,408.95p | Negotiated Trade |
10:06:39 - 09-Jul-25 |
| Sell* | 32 | 2,406.953p | Negotiated Trade |
10:03:41 - 09-Jul-25 |
| Sell* | 37 | 2,410.00p | Automatic Execution |
09:56:08 - 09-Jul-25 |
| Buy* | 6 | 2,414.50p | Suspected BUY Trade |
09:30:25 - 09-Jul-25 |
| Buy* | 70 | 2,412.277p | Suspected BUY Trade |
08:50:15 - 09-Jul-25 |
| Buy* | 1 | 2,416.50p | SI Trade |
08:10:21 - 09-Jul-25 |
| Buy* | 1 | 2,417.50p | SI Trade |
08:05:31 - 09-Jul-25 |
| Buy* | 1,126 | 2,414.02p | Suspected BUY Trade |
08:04:29 - 09-Jul-25 |
| Sell* | 105 | 2,403.514p | Negotiated Trade |
08:00:31 - 09-Jul-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
