| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 555 | 2,383.50p | Uncrossing Trade |
16:35:10 - 15-Apr-26 |
| Buy* | 16 | 2,390.1878p | Suspected BUY Trade |
16:16:27 - 15-Apr-26 |
| Sell* | 132 | 2,388.8307p | Negotiated Trade |
16:11:58 - 15-Apr-26 |
| Buy* | 66 | 2,391.276p | Suspected BUY Trade |
16:07:36 - 15-Apr-26 |
| Sell* | 7 | 2,388.99p | Negotiated Trade |
15:56:36 - 15-Apr-26 |
| Sell* | 1 | 2,386.07p | Negotiated Trade |
15:56:21 - 15-Apr-26 |
| Sell* | 219 | 2,389.8992p | Negotiated Trade |
15:16:32 - 15-Apr-26 |
| Buy* | 220 | 2,391.51p | Suspected BUY Trade |
15:12:59 - 15-Apr-26 |
| Buy* | 144 | 2,395.00p | Automatic Execution |
15:10:38 - 15-Apr-26 |
| Buy* | 16 | 2,391.00p | Automatic Execution |
15:10:38 - 15-Apr-26 |
| Buy* | 7 | 2,391.00p | Automatic Execution |
15:10:38 - 15-Apr-26 |
| Sell* | 9 | 2,388.03p | Negotiated Trade |
15:06:55 - 15-Apr-26 |
| Buy* | 1 | 2,390.28p | Suspected BUY Trade |
15:00:45 - 15-Apr-26 |
| Buy* | 37 | 2,390.28p | Suspected BUY Trade |
15:00:43 - 15-Apr-26 |
| Buy* | 179 | 2,391.00p | Suspected BUY Trade |
14:18:03 - 15-Apr-26 |
| Buy* | 686 | 2,391.00p | Suspected BUY Trade |
14:17:14 - 15-Apr-26 |
| Sell* | 3 | 2,386.50p | Negotiated Trade |
14:16:44 - 15-Apr-26 |
| Buy* | 80 | 2,391.00p | Suspected BUY Trade |
14:15:53 - 15-Apr-26 |
| Buy* | 33 | 2,390.7249p | Suspected BUY Trade |
14:09:47 - 15-Apr-26 |
| Buy* | 485 | 2,390.01p | Suspected BUY Trade |
14:08:27 - 15-Apr-26 |
| Buy* | 303 | 2,389.42p | Suspected BUY Trade |
13:25:59 - 15-Apr-26 |
| Buy* | 86 | 2,391.842p | Suspected BUY Trade |
12:40:19 - 15-Apr-26 |
| Buy* | 100 | 2,392.1999p | Suspected BUY Trade |
12:21:39 - 15-Apr-26 |
| Sell* | 66 | 2,388.979p | Negotiated Trade |
12:19:24 - 15-Apr-26 |
| Buy* | 38 | 2,393.1499p | Suspected BUY Trade |
12:04:23 - 15-Apr-26 |
| Buy* | 50 | 2,393.1499p | Suspected BUY Trade |
11:49:07 - 15-Apr-26 |
| Sell* | 98 | 2,388.448p | Negotiated Trade |
11:20:59 - 15-Apr-26 |
| Sell* | 22 | 2,388.694p | Negotiated Trade |
11:16:16 - 15-Apr-26 |
| Sell* | 13 | 2,387.565p | Negotiated Trade |
11:06:17 - 15-Apr-26 |
| Buy* | 3 | 2,392.83p | Suspected BUY Trade |
11:04:36 - 15-Apr-26 |
| Buy* | 38 | 2,393.10p | Suspected BUY Trade |
10:49:34 - 15-Apr-26 |
| Sell* | 6 | 2,390.2605p | Negotiated Trade |
10:05:41 - 15-Apr-26 |
| Sell* | 5 | 2,390.40p | Negotiated Trade |
10:02:04 - 15-Apr-26 |
| Buy* | 10 | 2,394.42p | Suspected BUY Trade |
10:01:55 - 15-Apr-26 |
| Buy* | 23 | 2,394.42p | Suspected BUY Trade |
10:01:53 - 15-Apr-26 |
| Sell* | 140 | 2,392.116p | Negotiated Trade |
09:53:38 - 15-Apr-26 |
| Sell* | 29 | 2,391.164p | Negotiated Trade |
09:51:42 - 15-Apr-26 |
| Sell* | 25 | 2,391.037p | Negotiated Trade |
09:47:55 - 15-Apr-26 |
| Sell* | 8 | 2,390.00p | SI Trade |
09:34:09 - 15-Apr-26 |
| Sell* | 1 | 2,390.56p | Negotiated Trade |
08:52:22 - 15-Apr-26 |
| Buy* | 43 | 2,397.61p | Suspected BUY Trade |
08:37:03 - 15-Apr-26 |
| Unknown* | 0 | 2,399.50p | SI Trade |
08:28:42 - 15-Apr-26 |
| Buy* | 1 | 2,399.50p | SI Trade |
08:28:42 - 15-Apr-26 |
| Sell* | 6 | 2,391.00p | SI Trade |
08:14:59 - 15-Apr-26 |
| Sell* | 2,661 | 2,393.567p | Negotiated Trade |
08:13:52 - 15-Apr-26 |
| Buy* | 275 | 2,398.1163p | Suspected BUY Trade |
08:02:47 - 15-Apr-26 |
| Buy* | 9 | 2,401.684p | Suspected BUY Trade |
08:02:17 - 15-Apr-26 |
| Unknown* | 0 | 2,409.00p | SI Trade |
08:02:11 - 15-Apr-26 |
| Buy* | 2 | 2,403.181p | Suspected BUY Trade |
08:02:11 - 15-Apr-26 |
| Buy* | 2 | 2,403.23p | Suspected BUY Trade |
08:02:08 - 15-Apr-26 |
| Buy* | 38 | 2,400.905p | Ordinary |
08:01:57 - 15-Apr-26 |
| Buy* | 16 | 2,400.8865p | Suspected BUY Trade |
08:01:42 - 15-Apr-26 |
| Buy* | 37 | 2,400.929p | Ordinary |
08:01:27 - 15-Apr-26 |
| Buy* | 37 | 2,401.138p | Ordinary |
08:01:24 - 15-Apr-26 |
| Sell* | 31 | 2,386.00p | Uncrossing Trade |
16:35:06 - 14-Apr-26 |
| Sell* | 226 | 2,389.085p | Negotiated Trade |
16:17:57 - 14-Apr-26 |
| Sell* | 1,186 | 2,386.9001p | Negotiated Trade |
15:59:13 - 14-Apr-26 |
| Buy* | 33 | 2,392.92p | Suspected BUY Trade |
15:47:31 - 14-Apr-26 |
| Sell* | 98 | 2,387.1008p | Negotiated Trade |
15:45:17 - 14-Apr-26 |
| Sell* | 188 | 2,388.4684p | Negotiated Trade |
15:44:14 - 14-Apr-26 |
| Buy* | 34 | 2,393.2853p | Suspected BUY Trade |
15:43:41 - 14-Apr-26 |
| Buy* | 75 | 2,390.7604p | Suspected BUY Trade |
15:29:37 - 14-Apr-26 |
| Buy* | 304 | 2,388.51p | Suspected BUY Trade |
15:20:06 - 14-Apr-26 |
| Buy* | 162 | 2,388.51p | Suspected BUY Trade |
15:14:52 - 14-Apr-26 |
| Sell* | 2 | 2,382.065p | Negotiated Trade |
15:08:29 - 14-Apr-26 |
| Buy* | 32 | 2,388.2249p | Suspected BUY Trade |
15:05:10 - 14-Apr-26 |
| Sell* | 305 | 2,381.88p | SI Trade |
15:04:02 - 14-Apr-26 |
| Buy* | 1,005 | 2,387.06p | Suspected BUY Trade |
15:03:27 - 14-Apr-26 |
| Buy* | 1 | 2,387.06p | Suspected BUY Trade |
15:02:33 - 14-Apr-26 |
| Buy* | 218 | 2,387.06p | Suspected BUY Trade |
15:01:37 - 14-Apr-26 |
| Sell* | 7 | 2,381.85p | Negotiated Trade |
15:00:58 - 14-Apr-26 |
| Sell* | 33 | 2,383.836p | Negotiated Trade |
14:49:43 - 14-Apr-26 |
| Sell* | 9 | 2,383.618p | Negotiated Trade |
14:32:34 - 14-Apr-26 |
| Sell* | 49 | 2,384.4775p | Negotiated Trade |
14:25:13 - 14-Apr-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
14:22:04 - 14-Apr-26 |
| Buy* | 37 | 2,387.6425p | Suspected BUY Trade |
14:20:16 - 14-Apr-26 |
| Buy* | 11 | 2,385.00p | Automatic Execution |
14:16:34 - 14-Apr-26 |
| Buy* | 50 | 2,385.00p | Automatic Execution |
14:16:34 - 14-Apr-26 |
| Sell* | 5 | 2,381.85p | Negotiated Trade |
14:14:43 - 14-Apr-26 |
| Buy* | 35 | 2,384.37p | Suspected BUY Trade |
14:14:41 - 14-Apr-26 |
| Buy* | 266 | 2,385.00p | Suspected BUY Trade |
14:12:11 - 14-Apr-26 |
| Sell* | 3 | 2,381.50p | Negotiated Trade |
14:11:44 - 14-Apr-26 |
| Buy* | 481 | 2,385.00p | Suspected BUY Trade |
14:10:33 - 14-Apr-26 |
| Buy* | 223 | 2,384.28p | Suspected BUY Trade |
13:54:59 - 14-Apr-26 |
| Buy* | 163 | 2,384.7749p | Suspected BUY Trade |
13:41:39 - 14-Apr-26 |
| Buy* | 49 | 2,384.7749p | Suspected BUY Trade |
13:41:30 - 14-Apr-26 |
| Buy* | 49 | 2,384.7749p | Suspected BUY Trade |
13:39:44 - 14-Apr-26 |
| Sell* | 25 | 2,382.282p | Negotiated Trade |
13:25:52 - 14-Apr-26 |
| Buy* | 21 | 2,385.782p | Suspected BUY Trade |
12:51:56 - 14-Apr-26 |
| Sell* | 399 | 2,381.946p | Negotiated Trade |
12:49:58 - 14-Apr-26 |
| Buy* | 1 | 2,385.894p | Suspected BUY Trade |
12:42:40 - 14-Apr-26 |
| Sell* | 311 | 2,381.60p | Negotiated Trade |
12:25:13 - 14-Apr-26 |
| Sell* | 70 | 2,380.76p | Negotiated Trade |
12:19:28 - 14-Apr-26 |
| Buy* | 25 | 2,385.232p | Suspected BUY Trade |
12:14:06 - 14-Apr-26 |
| Buy* | 6 | 2,385.183p | Suspected BUY Trade |
12:13:48 - 14-Apr-26 |
| Buy* | 6 | 2,385.177p | Suspected BUY Trade |
12:13:47 - 14-Apr-26 |
| Buy* | 70 | 2,385.186p | Suspected BUY Trade |
12:13:47 - 14-Apr-26 |
| Buy* | 105 | 2,385.176p | Suspected BUY Trade |
12:13:46 - 14-Apr-26 |
| Buy* | 168 | 2,385.256p | Suspected BUY Trade |
12:13:00 - 14-Apr-26 |
| Buy* | 32 | 2,387.254p | Suspected BUY Trade |
11:54:34 - 14-Apr-26 |
| Buy* | 49 | 2,387.38p | Suspected BUY Trade |
11:53:24 - 14-Apr-26 |
| Buy* | 14 | 2,389.288p | Suspected BUY Trade |
11:26:06 - 14-Apr-26 |
| Buy* | 154 | 2,388.507p | Suspected BUY Trade |
10:15:08 - 14-Apr-26 |
| Sell* | 17 | 2,385.124p | Negotiated Trade |
10:07:37 - 14-Apr-26 |
| Sell* | 6 | 2,383.975p | Negotiated Trade |
10:01:12 - 14-Apr-26 |
| Sell* | 8 | 2,383.50p | SI Trade |
09:48:40 - 14-Apr-26 |
| Buy* | 46 | 2,388.648p | Suspected BUY Trade |
09:47:56 - 14-Apr-26 |
| Buy* | 2 | 2,388.805p | Suspected BUY Trade |
09:33:43 - 14-Apr-26 |
| Buy* | 1 | 2,389.50p | SI Trade |
09:32:57 - 14-Apr-26 |
| Sell* | 22 | 2,385.118p | Negotiated Trade |
09:32:52 - 14-Apr-26 |
| Buy* | 55 | 2,388.597p | Suspected BUY Trade |
09:25:53 - 14-Apr-26 |
| Buy* | 33 | 2,388.717p | Suspected BUY Trade |
09:19:22 - 14-Apr-26 |
| Buy* | 33 | 2,388.471p | Suspected BUY Trade |
09:13:48 - 14-Apr-26 |
| Sell* | 15 | 2,385.199p | Negotiated Trade |
09:10:08 - 14-Apr-26 |
| Sell* | 15 | 2,385.193p | Negotiated Trade |
09:09:32 - 14-Apr-26 |
| Sell* | 15 | 2,385.8573p | Negotiated Trade |
09:08:29 - 14-Apr-26 |
| Buy* | 140 | 2,388.51p | Suspected BUY Trade |
08:41:38 - 14-Apr-26 |
| Buy* | 90 | 2,388.509p | Suspected BUY Trade |
08:30:57 - 14-Apr-26 |
| Buy* | 209 | 2,388.873p | Suspected BUY Trade |
08:21:23 - 14-Apr-26 |
| Unknown* | 0 | 2,396.00p | SI Trade |
08:09:17 - 14-Apr-26 |
| Buy* | 1 | 2,400.00p | SI Trade |
08:04:53 - 14-Apr-26 |
| Buy* | 1,239 | 2,391.681p | Suspected BUY Trade |
08:02:52 - 14-Apr-26 |
| Buy* | 66 | 2,391.196p | Suspected BUY Trade |
08:02:23 - 14-Apr-26 |
| Sell* | 367 | 2,378.141p | Negotiated Trade |
08:01:32 - 14-Apr-26 |
| Buy* | 83 | 2,391.456p | Suspected BUY Trade |
08:01:28 - 14-Apr-26 |
| Buy* | 83 | 2,391.458p | Suspected BUY Trade |
08:01:25 - 14-Apr-26 |
| Buy* | 23 | 2,391.463p | Suspected BUY Trade |
08:01:14 - 14-Apr-26 |
| Buy* | 49 | 2,391.333p | Suspected BUY Trade |
08:01:10 - 14-Apr-26 |
| Sell* | 618 | 2,373.50p | Uncrossing Trade |
16:35:17 - 13-Apr-26 |
| Buy* | 67 | 2,379.697p | Suspected BUY Trade |
16:19:58 - 13-Apr-26 |
| Sell* | 67 | 2,380.538p | Negotiated Trade |
16:19:00 - 13-Apr-26 |
| Buy* | 73 | 2,380.618p | Suspected BUY Trade |
16:16:48 - 13-Apr-26 |
| Sell* | 32 | 2,377.95p | Negotiated Trade |
16:11:55 - 13-Apr-26 |
| Sell* | 1,074 | 2,376.3001p | Negotiated Trade |
16:09:54 - 13-Apr-26 |
| Sell* | 50 | 2,376.34p | Negotiated Trade |
16:04:52 - 13-Apr-26 |
| Buy* | 2 | 2,381.50p | SI Trade |
15:56:22 - 13-Apr-26 |
| Buy* | 33 | 2,379.962p | Suspected BUY Trade |
15:53:48 - 13-Apr-26 |
| Buy* | 5 | 2,380.00p | SI Trade |
15:53:06 - 13-Apr-26 |
| Buy* | 248 | 2,381.659p | Suspected BUY Trade |
15:27:26 - 13-Apr-26 |
| Buy* | 3 | 2,381.06p | Suspected BUY Trade |
15:18:37 - 13-Apr-26 |
| Buy* | 48 | 2,381.183p | Suspected BUY Trade |
15:17:56 - 13-Apr-26 |
| Buy* | 19 | 2,380.15p | Suspected BUY Trade |
15:06:23 - 13-Apr-26 |
| Buy* | 65 | 2,380.6489p | Suspected BUY Trade |
15:06:05 - 13-Apr-26 |
| Sell* | 49 | 2,377.3299p | Negotiated Trade |
14:53:20 - 13-Apr-26 |
| Sell* | 66 | 2,376.958p | Negotiated Trade |
14:51:53 - 13-Apr-26 |
| Buy* | 542 | 2,378.47p | Suspected BUY Trade |
14:39:08 - 13-Apr-26 |
| Buy* | 143 | 2,378.3634p | Suspected BUY Trade |
14:38:28 - 13-Apr-26 |
| Unknown* | 0 | 2,382.00p | SI Trade |
14:31:22 - 13-Apr-26 |
| Sell* | 19 | 2,373.00p | Negotiated Trade |
14:16:36 - 13-Apr-26 |
| Buy* | 226 | 2,379.50p | Suspected BUY Trade |
14:13:10 - 13-Apr-26 |
| Buy* | 453 | 2,379.50p | Suspected BUY Trade |
14:12:48 - 13-Apr-26 |
| Sell* | 11 | 2,371.50p | Automatic Execution |
13:36:48 - 13-Apr-26 |
| Sell* | 7 | 2,371.50p | Automatic Execution |
13:36:47 - 13-Apr-26 |
| Sell* | 11 | 2,371.50p | Automatic Execution |
13:36:39 - 13-Apr-26 |
| Sell* | 11 | 2,371.00p | Automatic Execution |
13:36:19 - 13-Apr-26 |
| Sell* | 11 | 2,371.00p | Automatic Execution |
13:36:05 - 13-Apr-26 |
| Sell* | 11 | 2,371.00p | Automatic Execution |
13:35:45 - 13-Apr-26 |
| Sell* | 11 | 2,371.00p | Automatic Execution |
13:35:31 - 13-Apr-26 |
| Sell* | 11 | 2,371.00p | Automatic Execution |
13:35:12 - 13-Apr-26 |
| Sell* | 11 | 2,371.00p | Automatic Execution |
13:34:59 - 13-Apr-26 |
| Sell* | 14 | 2,371.00p | Automatic Execution |
13:34:38 - 13-Apr-26 |
| Sell* | 8 | 2,374.00p | Automatic Execution |
13:34:19 - 13-Apr-26 |
| Sell* | 49 | 2,374.30p | Negotiated Trade |
13:01:32 - 13-Apr-26 |
| Sell* | 18 | 2,374.554p | Negotiated Trade |
12:42:10 - 13-Apr-26 |
| Buy* | 16 | 2,377.508p | Suspected BUY Trade |
12:36:18 - 13-Apr-26 |
| Sell* | 2 | 2,374.825p | Negotiated Trade |
12:25:12 - 13-Apr-26 |
| Sell* | 43 | 2,375.1067p | Negotiated Trade |
12:19:30 - 13-Apr-26 |
| Buy* | 2 | 2,378.51p | Suspected BUY Trade |
12:19:29 - 13-Apr-26 |
| Buy* | 128 | 2,380.585p | Suspected BUY Trade |
11:43:43 - 13-Apr-26 |
| Buy* | 5,000 | 2,377.00p | Automatic Execution |
11:38:48 - 13-Apr-26 |
| Buy* | 98 | 2,375.83p | Suspected BUY Trade |
11:38:33 - 13-Apr-26 |
| Buy* | 360 | 2,376.50p | Automatic Execution |
11:37:02 - 13-Apr-26 |
| Buy* | 198 | 2,376.50p | Automatic Execution |
11:35:14 - 13-Apr-26 |
| Buy* | 198 | 2,376.50p | Automatic Execution |
11:35:06 - 13-Apr-26 |
| Buy* | 198 | 2,376.50p | Automatic Execution |
11:35:04 - 13-Apr-26 |
| Buy* | 281 | 2,376.50p | Automatic Execution |
11:35:00 - 13-Apr-26 |
| Buy* | 17 | 2,375.525p | Suspected BUY Trade |
11:32:19 - 13-Apr-26 |
| Buy* | 33 | 2,376.1999p | Suspected BUY Trade |
11:01:57 - 13-Apr-26 |
| Buy* | 56 | 2,376.1999p | Suspected BUY Trade |
11:00:20 - 13-Apr-26 |
| Buy* | 2 | 2,376.50p | SI Trade |
10:47:04 - 13-Apr-26 |
| Buy* | 24 | 2,376.0999p | Suspected BUY Trade |
10:46:07 - 13-Apr-26 |
| Buy* | 71 | 2,375.87p | Suspected BUY Trade |
10:43:42 - 13-Apr-26 |
| Buy* | 720 | 2,374.82p | Suspected BUY Trade |
10:28:11 - 13-Apr-26 |
| Buy* | 720 | 2,375.78p | Suspected BUY Trade |
10:28:04 - 13-Apr-26 |
| Buy* | 34 | 2,374.772p | Suspected BUY Trade |
10:27:13 - 13-Apr-26 |
| Buy* | 32 | 2,376.0999p | Suspected BUY Trade |
10:24:32 - 13-Apr-26 |
| Buy* | 13 | 2,374.824p | Suspected BUY Trade |
10:24:24 - 13-Apr-26 |
| Buy* | 32 | 2,376.0999p | Suspected BUY Trade |
10:23:20 - 13-Apr-26 |
| Buy* | 53 | 2,376.1499p | Suspected BUY Trade |
10:22:34 - 13-Apr-26 |
| Buy* | 50 | 2,376.6499p | Suspected BUY Trade |
10:18:08 - 13-Apr-26 |
| Buy* | 101 | 2,376.0999p | Suspected BUY Trade |
10:13:08 - 13-Apr-26 |
| Buy* | 33 | 2,376.0999p | Suspected BUY Trade |
10:13:05 - 13-Apr-26 |
| Buy* | 53 | 2,376.0999p | Suspected BUY Trade |
10:08:47 - 13-Apr-26 |
| Buy* | 50 | 2,376.1499p | Suspected BUY Trade |
10:03:52 - 13-Apr-26 |
| Buy* | 349 | 2,376.55p | Suspected BUY Trade |
10:01:25 - 13-Apr-26 |
| Sell* | 47,057 | 2,374.58p | Negotiated Trade |
09:52:48 - 13-Apr-26 |
| Sell* | 33 | 2,375.966p | Negotiated Trade |
09:51:53 - 13-Apr-26 |
| Buy* | 4 | 2,382.50p | SI Trade |
09:50:40 - 13-Apr-26 |
| Unknown* | 0 | 2,378.00p | SI Trade |
09:33:32 - 13-Apr-26 |
| Buy* | 9 | 2,381.801p | Suspected BUY Trade |
09:33:08 - 13-Apr-26 |