Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,356.00p Uncrossing Trade
 16:35:14 - 31-Jul-26
Buy* 169 2,363.388p Suspected BUY Trade
 16:29:23 - 31-Jul-26
Buy* 1,085 2,364.395p Suspected BUY Trade
 16:22:57 - 31-Jul-26
Buy* 4 2,364.431p Suspected BUY Trade
 16:02:15 - 31-Jul-26
Unknown* 0 2,369.00p SI Trade
 15:32:50 - 31-Jul-26
Buy* 3 2,366.03p Suspected BUY Trade
 15:22:32 - 31-Jul-26
Buy* 3 2,365.895p Suspected BUY Trade
 15:18:27 - 31-Jul-26
Buy* 633 2,364.665p Suspected BUY Trade
 15:11:20 - 31-Jul-26
Unknown* 0 2,371.00p SI Trade
 14:23:18 - 31-Jul-26
Buy* 94 2,370.4249p Suspected BUY Trade
 14:13:10 - 31-Jul-26
Sell* 5 2,361.5701p Negotiated Trade
 14:12:33 - 31-Jul-26
Sell* 2 2,361.5701p Negotiated Trade
 14:12:21 - 31-Jul-26
Buy* 386 2,370.4249p Suspected BUY Trade
 14:11:57 - 31-Jul-26
Buy* 30 2,370.4249p Suspected BUY Trade
 14:11:29 - 31-Jul-26
Buy* 580 2,370.4249p Suspected BUY Trade
 14:10:39 - 31-Jul-26
Sell* 8 2,361.5701p Negotiated Trade
 14:05:35 - 31-Jul-26
Sell* 360 2,364.931p Negotiated Trade
 13:58:23 - 31-Jul-26
Sell* 104 2,363.97p Negotiated Trade
 13:03:32 - 31-Jul-26
Sell* 3 2,363.2101p Negotiated Trade
 12:29:58 - 31-Jul-26
Sell* 1 2,363.2101p Negotiated Trade
 12:29:58 - 31-Jul-26
Sell* 2 2,363.2101p Negotiated Trade
 12:29:58 - 31-Jul-26
Sell* 4 2,363.2101p Negotiated Trade
 12:29:58 - 31-Jul-26
Sell* 11 2,363.2101p Negotiated Trade
 12:29:57 - 31-Jul-26
Sell* 12 2,363.2101p Negotiated Trade
 12:29:57 - 31-Jul-26
Sell* 2 2,363.2101p Negotiated Trade
 12:29:57 - 31-Jul-26
Buy* 22 2,368.147p Suspected BUY Trade
 12:23:20 - 31-Jul-26
Buy* 2 2,369.165p Suspected BUY Trade
 12:19:07 - 31-Jul-26
Sell* 2 2,366.9001p Negotiated Trade
 12:02:10 - 31-Jul-26
Sell* 2 2,363.302p Negotiated Trade
 11:57:11 - 31-Jul-26
Sell* 7 2,363.30p Negotiated Trade
 11:57:08 - 31-Jul-26
Sell* 4 2,363.321p Negotiated Trade
 11:56:56 - 31-Jul-26
Buy* 101 2,369.528p Suspected BUY Trade
 11:51:25 - 31-Jul-26
Sell* 3 2,366.2601p Negotiated Trade
 11:29:54 - 31-Jul-26
Sell* 3 2,366.2601p Negotiated Trade
 11:29:36 - 31-Jul-26
Sell* 2 2,366.2601p Negotiated Trade
 11:29:29 - 31-Jul-26
Buy* 67 2,369.211p Suspected BUY Trade
 11:16:59 - 31-Jul-26
Sell* 19 2,368.589p Negotiated Trade
 11:13:29 - 31-Jul-26
Sell* 67 2,366.6119p Negotiated Trade
 11:09:07 - 31-Jul-26
Sell* 345 2,369.318p Negotiated Trade
 10:49:12 - 31-Jul-26
Sell* 25 2,369.925p Negotiated Trade
 10:46:07 - 31-Jul-26
Sell* 400 2,367.70p Negotiated Trade
 10:44:38 - 31-Jul-26
Sell* 18,000 2,369.521p Negotiated Trade
 10:41:56 - 31-Jul-26
Sell* 11 2,366.148p Negotiated Trade
 10:35:22 - 31-Jul-26
Sell* 8 2,366.243p Negotiated Trade
 10:34:49 - 31-Jul-26
Buy* 74 2,371.188p Suspected BUY Trade
 10:28:22 - 31-Jul-26
Sell* 4 2,367.189p Negotiated Trade
 10:15:18 - 31-Jul-26
Sell* 10 2,367.242p Negotiated Trade
 10:11:37 - 31-Jul-26
Sell* 6 2,367.50p Negotiated Trade
 10:10:16 - 31-Jul-26
Buy* 303 2,371.443p Suspected BUY Trade
 10:08:58 - 31-Jul-26
Buy* 16 2,374.03p Suspected BUY Trade
 10:02:09 - 31-Jul-26
Buy* 583 2,371.923p Suspected BUY Trade
 10:01:54 - 31-Jul-26
Sell* 3 2,368.97p Negotiated Trade
 10:01:42 - 31-Jul-26
Sell* 7 2,368.97p Negotiated Trade
 10:01:39 - 31-Jul-26
Buy* 44 2,372.721p Suspected BUY Trade
 09:55:44 - 31-Jul-26
Unknown* 71,123 2,356.00p SI Trade
 09:49:49 - 31-Jul-26
Unknown* -71,123 0.00p SI Trade
Correction
 09:49:49 - 31-Jul-26
Unknown* 274 2,356.00p SI Trade
 09:49:49 - 31-Jul-26
Unknown* -274 0.00p SI Trade
Correction
 09:49:49 - 31-Jul-26
Unknown* 71,123 2,356.00p SI Trade
 09:49:49 - 31-Jul-26
Unknown* -71,123 0.00p SI Trade
Correction
 09:49:49 - 31-Jul-26
Unknown* 274 2,356.00p SI Trade
 09:49:49 - 31-Jul-26
Unknown* -274 0.00p SI Trade
Correction
 09:49:49 - 31-Jul-26
Unknown* 71,123 0.00p SI Trade
 09:49:49 - 31-Jul-26
Unknown* 274 0.00p SI Trade
 09:49:49 - 31-Jul-26
Unknown* 71,123 0.00p SI Trade
 09:49:49 - 31-Jul-26
Unknown* 274 0.00p SI Trade
 09:49:49 - 31-Jul-26
Buy* 23 2,372.098p Suspected BUY Trade
 09:28:31 - 31-Jul-26
Unknown* 0 2,382.50p SI Trade
 08:54:43 - 31-Jul-26
Unknown* 0 2,375.00p SI Trade
 08:47:07 - 31-Jul-26
Sell* 15 2,368.565p Negotiated Trade
 08:46:27 - 31-Jul-26
Sell* 63 2,368.71p Negotiated Trade
 08:33:32 - 31-Jul-26
Sell* 339 2,368.565p Negotiated Trade
 08:32:49 - 31-Jul-26
Buy* 28 2,373.30p Suspected BUY Trade
 08:31:24 - 31-Jul-26
Buy* 4 2,372.60p Suspected BUY Trade
 08:06:02 - 31-Jul-26
Buy* 202 2,372.575p Suspected BUY Trade
 08:05:49 - 31-Jul-26
Buy* 1,629 2,373.204p Suspected BUY Trade
 08:04:29 - 31-Jul-26
Unknown* 0 2,381.50p SI Trade
 08:03:59 - 31-Jul-26
Buy* 1 2,381.50p SI Trade
 08:03:59 - 31-Jul-26
Unknown* 0 2,381.50p SI Trade
 08:03:59 - 31-Jul-26
Unknown* 0 2,381.50p SI Trade
 08:03:59 - 31-Jul-26
Buy* 7 2,398.50p Automatic Execution
 08:03:46 - 31-Jul-26
Unknown* 0 2,398.50p SI Trade
 08:03:42 - 31-Jul-26
Unknown* 0 2,398.50p SI Trade
 08:03:42 - 31-Jul-26
Buy* 108 2,365.093p Suspected BUY Trade
 08:02:50 - 31-Jul-26
Buy* 1,635 2,366.967p Suspected BUY Trade
 16:22:51 - 30-Jul-26
Unknown* 0 2,362.00p SI Trade
 16:16:12 - 30-Jul-26
Buy* 1 2,371.50p SI Trade
 15:52:57 - 30-Jul-26
Sell* 3 2,362.63p Negotiated Trade
 15:52:34 - 30-Jul-26
Sell* 17 2,363.6873p Negotiated Trade
 15:49:07 - 30-Jul-26
Unknown* 0 2,371.50p SI Trade
 15:48:26 - 30-Jul-26
Sell* 50 2,364.433p Negotiated Trade
 15:38:16 - 30-Jul-26
Buy* 18 2,368.70p Suspected BUY Trade
 15:34:52 - 30-Jul-26
Buy* 50 2,369.562p Suspected BUY Trade
 15:31:12 - 30-Jul-26
Buy* 50 2,369.883p Suspected BUY Trade
 15:29:13 - 30-Jul-26
Buy* 5 2,372.00p SI Trade
 15:21:17 - 30-Jul-26
Buy* 4 2,372.00p SI Trade
 15:21:10 - 30-Jul-26
Buy* 7 2,372.00p Automatic Execution
 15:21:10 - 30-Jul-26
Buy* 14 2,369.70p Suspected BUY Trade
 15:19:02 - 30-Jul-26
Unknown* 3,400 2,370.559p OTC Trade
 15:18:53 - 30-Jul-26
Buy* 48 2,369.801p Suspected BUY Trade
 15:17:08 - 30-Jul-26
Buy* 53 2,369.70p Suspected BUY Trade
 15:14:09 - 30-Jul-26
Unknown* 0 2,372.00p SI Trade
 14:59:16 - 30-Jul-26
Buy* 1 2,368.85p Suspected BUY Trade
 14:59:02 - 30-Jul-26
Unknown* 0 2,372.00p SI Trade
 14:58:22 - 30-Jul-26
Buy* 168 2,367.8306p Suspected BUY Trade
 14:56:11 - 30-Jul-26
Buy* 110 2,368.945p Suspected BUY Trade
 14:47:43 - 30-Jul-26
Buy* 7 2,369.013p Suspected BUY Trade
 14:44:07 - 30-Jul-26
Buy* 211 2,369.249p Suspected BUY Trade
 14:37:51 - 30-Jul-26
Buy* 2 2,371.00p SI Trade
 14:32:17 - 30-Jul-26
Buy* 7 2,371.00p Automatic Execution
 14:32:11 - 30-Jul-26
Unknown* 0 2,372.50p SI Trade
 14:32:00 - 30-Jul-26
Buy* 15 2,372.50p Automatic Execution
 14:30:42 - 30-Jul-26
Sell* 196 2,363.4801p Negotiated Trade
 14:15:02 - 30-Jul-26
Sell* 165 2,363.4801p Negotiated Trade
 14:14:44 - 30-Jul-26
Buy* 459 2,370.9999p Suspected BUY Trade
 14:14:01 - 30-Jul-26
Sell* 330 2,361.8001p Negotiated Trade
 14:13:39 - 30-Jul-26
Buy* 17 2,369.4999p Suspected BUY Trade
 14:13:02 - 30-Jul-26
Sell* 11 2,360.12p Negotiated Trade
 14:12:47 - 30-Jul-26
Unknown* 0 2,368.50p SI Trade
 13:39:08 - 30-Jul-26
Unknown* 0 2,374.50p SI Trade
 13:28:48 - 30-Jul-26
Sell* 22 2,362.6786p Negotiated Trade
 13:17:04 - 30-Jul-26
Sell* 20 2,362.6836p Negotiated Trade
 13:15:35 - 30-Jul-26
Buy* 243 2,367.00p Suspected BUY Trade
 12:29:57 - 30-Jul-26
Buy* 134 2,367.81p Suspected BUY Trade
 12:29:21 - 30-Jul-26
Buy* 8 2,367.809p Suspected BUY Trade
 12:29:17 - 30-Jul-26
Sell* 160 2,361.391p Negotiated Trade
 12:12:41 - 30-Jul-26
Sell* 41 2,358.7487p Negotiated Trade
 11:32:59 - 30-Jul-26
Sell* 22 2,359.8822p Negotiated Trade
 11:32:11 - 30-Jul-26
Sell* 32 2,359.248p Negotiated Trade
 11:29:24 - 30-Jul-26
Buy* 8 2,363.491p Suspected BUY Trade
 11:13:23 - 30-Jul-26
Sell* 825 2,356.704p Negotiated Trade
 11:04:39 - 30-Jul-26
Buy* 124 2,362.50p Suspected BUY Trade
 10:46:48 - 30-Jul-26
Buy* 4 2,366.00p SI Trade
 10:36:39 - 30-Jul-26
Buy* 33 2,363.274p Suspected BUY Trade
 10:34:24 - 30-Jul-26
Buy* 33 2,363.112p Suspected BUY Trade
 10:32:52 - 30-Jul-26
Buy* 1,117 2,361.85p Suspected BUY Trade
 10:32:21 - 30-Jul-26
Unknown* 0 2,354.50p SI Trade
 10:17:43 - 30-Jul-26
Sell* 26 2,357.535p Negotiated Trade
 10:10:47 - 30-Jul-26
Sell* 2 2,356.10p Negotiated Trade
 10:01:07 - 30-Jul-26
Buy* 1 2,364.50p SI Trade
 09:56:46 - 30-Jul-26
Unknown* 0 2,364.50p SI Trade
 09:56:46 - 30-Jul-26
Buy* 3 2,365.50p SI Trade
 09:56:35 - 30-Jul-26
Buy* 7 2,364.00p Automatic Execution
 09:56:35 - 30-Jul-26
Buy* 2,425 2,362.10p Suspected BUY Trade
 09:55:25 - 30-Jul-26
Buy* 7 2,363.847p Suspected BUY Trade
 09:25:17 - 30-Jul-26
Buy* 7 2,363.579p Suspected BUY Trade
 09:22:25 - 30-Jul-26
Sell* 63 2,359.2484p Negotiated Trade
 09:17:29 - 30-Jul-26
Buy* 974 2,364.025p Suspected BUY Trade
 09:17:06 - 30-Jul-26
Sell* 597 2,357.613p Negotiated Trade
 09:01:54 - 30-Jul-26
Unknown* 0 2,365.00p SI Trade
 08:43:45 - 30-Jul-26
Sell* 26 2,356.0081p Negotiated Trade
 08:34:28 - 30-Jul-26
Sell* 1 2,354.00p Negotiated Trade
 08:33:05 - 30-Jul-26
Buy* 28 2,361.35p Suspected BUY Trade
 08:32:51 - 30-Jul-26
Sell* 211 2,359.1869p Negotiated Trade
 08:31:26 - 30-Jul-26
Unknown* 0 2,389.00p SI Trade
 08:30:53 - 30-Jul-26
Buy* 2 2,389.00p SI Trade
 08:30:53 - 30-Jul-26
Unknown* 0 2,389.00p SI Trade
 08:30:53 - 30-Jul-26
Sell* 43 2,359.8901p Negotiated Trade
 08:27:45 - 30-Jul-26
Sell* 64 2,359.8901p Negotiated Trade
 08:26:44 - 30-Jul-26
Sell* 7 2,365.00p Automatic Execution
 08:24:49 - 30-Jul-26
Unknown* 0 2,386.00p SI Trade
 08:24:48 - 30-Jul-26
Sell* 68 2,359.522p Negotiated Trade
 08:18:58 - 30-Jul-26
Sell* 615 2,369.505p Negotiated Trade
 08:02:53 - 30-Jul-26
Sell* 53 2,363.3101p Negotiated Trade
 08:02:09 - 30-Jul-26
Sell* 16 2,363.2201p Negotiated Trade
 08:01:26 - 30-Jul-26
Sell* 447 2,362.5001p Negotiated Trade
 08:01:21 - 30-Jul-26
Sell* 13 2,367.75p Negotiated Trade
 08:01:01 - 30-Jul-26
Buy* 19 2,386.50p Automatic Execution
 08:00:33 - 30-Jul-26
Buy* 12 2,365.00p Suspected BUY Trade
 16:35:23 - 29-Jul-26
Buy* 13 2,364.374p Suspected BUY Trade
 16:28:49 - 29-Jul-26
Sell* 185 2,360.976p Negotiated Trade
 16:19:03 - 29-Jul-26
Unknown* 0 2,369.00p SI Trade
 16:00:20 - 29-Jul-26
Unknown* 0 2,369.00p SI Trade
 15:59:12 - 29-Jul-26
Unknown* 0 2,368.00p SI Trade
 15:55:08 - 29-Jul-26
Unknown* 0 2,368.00p SI Trade
 15:55:08 - 29-Jul-26
Unknown* 0 2,368.00p SI Trade
 15:55:08 - 29-Jul-26
Unknown* 0 2,368.00p SI Trade
 15:53:21 - 29-Jul-26
Buy* 12 2,368.00p SI Trade
 15:53:21 - 29-Jul-26
Buy* 12 2,368.00p SI Trade
 15:53:21 - 29-Jul-26
Buy* 68 2,367.50p Automatic Execution
 15:53:21 - 29-Jul-26
Buy* 1 2,368.00p SI Trade
 15:50:20 - 29-Jul-26
Unknown* 0 2,368.00p SI Trade
 15:50:01 - 29-Jul-26
Unknown* 0 2,369.00p SI Trade
 15:21:40 - 29-Jul-26
Buy* 20 2,365.189p Suspected BUY Trade
 15:20:27 - 29-Jul-26
Buy* 1 2,365.20p Suspected BUY Trade
 15:19:11 - 29-Jul-26
Buy* 29 2,365.85p Suspected BUY Trade
 14:55:19 - 29-Jul-26
Buy* 288 2,369.9499p Suspected BUY Trade
 14:13:19 - 29-Jul-26
Buy* 1,162 2,369.9499p Suspected BUY Trade
 14:12:48 - 29-Jul-26
Buy* 114 2,369.9499p Suspected BUY Trade
 14:11:52 - 29-Jul-26
Sell* 100 2,360.6298p Negotiated Trade
 14:10:54 - 29-Jul-26
Buy* 25 2,370.80p Suspected BUY Trade
 12:56:10 - 29-Jul-26
Sell* 66 2,364.8477p Negotiated Trade
 12:47:53 - 29-Jul-26
Buy* 50 2,370.264p Suspected BUY Trade
 12:34:13 - 29-Jul-26
Buy* 532 2,370.05p Suspected BUY Trade
 11:43:59 - 29-Jul-26
Buy* 58 2,370.515p Suspected BUY Trade
 11:40:46 - 29-Jul-26
Buy* 139 2,370.0385p Suspected BUY Trade
 11:32:29 - 29-Jul-26
Buy* 5 2,372.383p Suspected BUY Trade
 10:21:42 - 29-Jul-26
Sell* 239 2,366.7235p Negotiated Trade
 10:20:35 - 29-Jul-26
Sell* 204 2,366.713p Negotiated Trade
 10:09:36 - 29-Jul-26
Sell* 4 2,366.721p Negotiated Trade
 10:08:42 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22