Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 2,388.00 2,397.00 2,385.50 2,393.00 18,986
2nd Jul 2026 (Thu) 2,396.00 2,396.00 2,388.50 2,394.50 6,160
1st Jul 2026 (Wed) 2,414.00 2,414.00 2,385.00 2,387.50 6,197
30th Jun 2026 (Tue) 2,397.50 2,398.50 2,393.50 2,392.75 14,947
29th Jun 2026 (Mon) 2,388.00 2,403.00 2,388.00 2,397.75 5,056
26th Jun 2026 (Fri) 2,427.50 2,427.50 2,390.00 2,390.00 4,228
25th Jun 2026 (Thu) 2,401.50 2,403.50 2,395.00 2,395.50 13,754
24th Jun 2026 (Wed) 2,399.00 2,400.00 2,394.50 2,394.50 5,684
23rd Jun 2026 (Tue) 2,392.00 2,392.00 2,384.50 2,384.50 11,597
22nd Jun 2026 (Mon) 2,375.50 2,375.50 2,375.50 2,385.50 11,138
19th Jun 2026 (Fri) 2,385.00 2,385.00 2,380.00 2,378.75 16,518
18th Jun 2026 (Thu) 2,391.50 2,391.50 2,387.50 2,390.50 13,417
17th Jun 2026 (Wed) 2,395.00 2,395.00 2,387.00 2,387.00 11,017
16th Jun 2026 (Tue) 2,384.50 2,386.00 2,383.00 2,383.25 9,448
15th Jun 2026 (Mon) 2,336.50 2,391.50 2,336.50 2,380.50 29,823
12th Jun 2026 (Fri) 2,380.00 2,386.00 2,379.50 2,379.25 7,889
11th Jun 2026 (Thu) 2,367.00 2,374.00 2,367.00 2,369.25 15,325
10th Jun 2026 (Wed) 2,407.50 2,412.00 2,392.50 2,392.50 13,147
9th Jun 2026 (Tue) 2,401.50 2,401.50 2,395.50 2,395.50 8,952
8th Jun 2026 (Mon) 2,401.00 2,404.50 2,391.00 2,391.00 5,858
5th Jun 2026 (Fri) 2,404.00 2,405.00 2,397.00 2,397.00 9,438
4th Jun 2026 (Thu) 2,394.25 2,400.00 2,394.25 2,400.00 11,855
3rd Jun 2026 (Wed) 2,401.00 2,401.00 2,394.25 2,394.25 4,867
2nd Jun 2026 (Tue) 2,409.50 2,410.00 2,401.00 2,401.00 13,157
1st Jun 2026 (Mon) 2,408.50 2,419.00 2,392.50 2,392.50 10,866
29th May 2026 (Fri) 2,413.00 2,413.00 2,408.00 2,408.00 8,282
28th May 2026 (Thu) 2,402.50 2,403.50 2,402.50 2,403.50 3,442
27th May 2026 (Wed) 2,402.50 2,406.00 2,402.50 2,406.00 18,040
26th May 2026 (Tue) 2,408.50 2,408.50 2,400.00 2,395.50 4,356
25th May 2026 (Mon) 2,393.00 2,393.00 2,393.00 2,393.00 0
22nd May 2026 (Fri) 2,390.00 2,390.00 2,390.00 2,393.00 7,124
21st May 2026 (Thu) 2,388.50 2,388.50 2,388.50 2,383.50 7,084
20th May 2026 (Wed) 2,336.50 2,391.50 2,336.50 2,373.00 11,256
19th May 2026 (Tue) 2,371.00 2,371.00 2,366.50 2,357.75 13,902
18th May 2026 (Mon) 2,358.00 2,364.00 2,358.00 2,359.00 5,735
15th May 2026 (Fri) 2,374.00 2,374.00 2,349.50 2,349.50 7,443
14th May 2026 (Thu) 2,370.50 2,375.00 2,370.50 2,376.75 7,424
13th May 2026 (Wed) 2,366.00 2,366.00 2,360.50 2,360.50 5,574
12th May 2026 (Tue) 2,362.00 2,362.00 2,350.50 2,358.00 8,726
11th May 2026 (Mon) 2,382.00 2,382.00 2,366.00 2,366.00 10,271
8th May 2026 (Fri) 2,382.50 2,388.00 2,380.00 2,380.00 12,423
7th May 2026 (Thu) 2,380.00 2,380.00 2,373.00 2,373.00 6,144
6th May 2026 (Wed) 2,379.50 2,379.50 2,373.00 2,373.00 6,050
5th May 2026 (Tue) 2,391.00 2,391.00 2,352.00 2,358.00 18,259
FTSE 100 Latest
Value10,679.03
Change26.16