Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2,398.50 2,398.50 2,356.00 2,356.00 168,855
30th Jul 2026 (Thu) 2,386.50 2,386.50 2,364.00 2,368.75 15,605
29th Jul 2026 (Wed) 2,367.50 2,367.50 2,365.00 2,365.00 6,092
28th Jul 2026 (Tue) 2,375.00 2,375.00 2,366.00 2,366.00 15,099
27th Jul 2026 (Mon) 2,406.50 2,406.50 2,372.50 2,368.00 8,494
24th Jul 2026 (Fri) 2,360.00 2,360.00 2,355.00 2,356.50 10,641
23rd Jul 2026 (Thu) 2,385.00 2,385.50 2,352.00 2,351.75 8,289
22nd Jul 2026 (Wed) 2,358.00 2,358.00 2,354.50 2,354.50 14,314
21st Jul 2026 (Tue) 2,363.00 2,363.00 2,357.50 2,357.50 20,100
20th Jul 2026 (Mon) 2,355.50 2,366.00 2,355.50 2,366.00 27,684
17th Jul 2026 (Fri) 2,364.00 2,364.00 2,364.00 2,364.00 8,015
16th Jul 2026 (Thu) 2,370.50 2,374.50 2,367.50 2,374.50 91,721
15th Jul 2026 (Wed) 2,367.00 2,367.00 2,365.00 2,365.00 19,386
14th Jul 2026 (Tue) 2,358.00 2,378.50 2,358.00 2,361.50 13,229
13th Jul 2026 (Mon) 2,360.00 2,360.00 2,360.00 2,360.00 259,147
10th Jul 2026 (Fri) 2,385.50 2,386.00 2,375.50 2,375.50 11,649
9th Jul 2026 (Thu) 2,378.00 2,378.00 2,374.00 2,374.00 6,511
8th Jul 2026 (Wed) 2,385.00 2,385.00 2,373.50 2,368.00 7,601
7th Jul 2026 (Tue) 2,392.50 2,392.50 2,382.50 2,385.50 5,217
6th Jul 2026 (Mon) 2,391.50 2,391.50 2,389.50 2,389.50 20,234
3rd Jul 2026 (Fri) 2,388.00 2,397.00 2,385.50 2,393.00 18,986
2nd Jul 2026 (Thu) 2,396.00 2,396.00 2,388.50 2,394.50 6,160
1st Jul 2026 (Wed) 2,414.00 2,414.00 2,385.00 2,387.50 6,197
30th Jun 2026 (Tue) 2,397.50 2,398.50 2,393.50 2,392.75 14,947
29th Jun 2026 (Mon) 2,388.00 2,403.00 2,388.00 2,397.75 5,056
26th Jun 2026 (Fri) 2,427.50 2,427.50 2,390.00 2,390.00 4,228
25th Jun 2026 (Thu) 2,401.50 2,403.50 2,395.00 2,395.50 13,754
24th Jun 2026 (Wed) 2,399.00 2,400.00 2,394.50 2,394.50 5,684
23rd Jun 2026 (Tue) 2,392.00 2,392.00 2,384.50 2,384.50 11,597
22nd Jun 2026 (Mon) 2,375.50 2,375.50 2,375.50 2,385.50 11,138
19th Jun 2026 (Fri) 2,385.00 2,385.00 2,380.00 2,378.75 16,518
18th Jun 2026 (Thu) 2,391.50 2,391.50 2,387.50 2,390.50 13,417
17th Jun 2026 (Wed) 2,395.00 2,395.00 2,387.00 2,387.00 11,017
16th Jun 2026 (Tue) 2,384.50 2,386.00 2,383.00 2,383.25 9,448
15th Jun 2026 (Mon) 2,336.50 2,391.50 2,336.50 2,380.50 29,823
12th Jun 2026 (Fri) 2,380.00 2,386.00 2,379.50 2,379.25 7,889
11th Jun 2026 (Thu) 2,367.00 2,374.00 2,367.00 2,369.25 15,325
10th Jun 2026 (Wed) 2,407.50 2,412.00 2,392.50 2,392.50 13,147
9th Jun 2026 (Tue) 2,401.50 2,401.50 2,395.50 2,395.50 8,952
8th Jun 2026 (Mon) 2,401.00 2,404.50 2,391.00 2,391.00 5,858
5th Jun 2026 (Fri) 2,404.00 2,405.00 2,397.00 2,397.00 9,438
4th Jun 2026 (Thu) 2,394.25 2,400.00 2,394.25 2,400.00 11,855
3rd Jun 2026 (Wed) 2,401.00 2,401.00 2,394.25 2,394.25 4,867
2nd Jun 2026 (Tue) 2,409.50 2,410.00 2,401.00 2,401.00 13,157
FTSE 100 Latest
Value10,868.05
Change-29.22