Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 2,369.50 2,377.50 2,369.50 2,373.75 13,209
27th Aug 2026 (Thu) 2,382.50 2,382.50 2,369.50 2,369.50 8,571
26th Aug 2026 (Wed) 2,375.50 2,389.50 2,375.50 2,376.50 8,024
25th Aug 2026 (Tue) 2,373.00 2,375.50 2,373.00 2,378.50 12,637
24th Aug 2026 (Mon) 2,367.50 2,376.00 2,363.00 2,363.00 14,099
21st Aug 2026 (Fri) 2,365.50 2,369.75 2,365.50 2,369.75 5,139
20th Aug 2026 (Thu) 2,373.50 2,373.50 2,365.50 2,365.50 15,267
19th Aug 2026 (Wed) 2,370.00 2,370.00 2,362.50 2,363.50 10,706
18th Aug 2026 (Tue) 2,366.00 2,370.50 2,366.00 2,364.25 5,014
17th Aug 2026 (Mon) 2,377.50 2,377.50 2,369.00 2,367.25 21,951
14th Aug 2026 (Fri) 2,368.50 2,382.50 2,368.50 2,380.00 10,358
13th Aug 2026 (Thu) 2,384.00 2,384.00 2,378.25 2,378.25 7,331
12th Aug 2026 (Wed) 2,389.00 2,389.00 2,383.00 2,384.00 5,068
11th Aug 2026 (Tue) 2,385.50 2,385.50 2,373.50 2,373.50 9,630
10th Aug 2026 (Mon) 2,385.00 2,386.00 2,379.00 2,382.00 12,122
7th Aug 2026 (Fri) 2,389.00 2,389.00 2,378.00 2,378.00 5,674
6th Aug 2026 (Thu) 2,391.00 2,391.00 2,377.50 2,377.50 15,611
5th Aug 2026 (Wed) 2,390.50 2,393.00 2,390.00 2,393.00 16,432
4th Aug 2026 (Tue) 2,383.00 2,391.00 2,383.00 2,391.00 8,229
3rd Aug 2026 (Mon) 2,336.50 2,381.50 2,336.50 2,381.50 80,540
31st Jul 2026 (Fri) 2,398.50 2,398.50 2,356.00 2,356.00 168,855
30th Jul 2026 (Thu) 2,386.50 2,386.50 2,364.00 2,368.75 15,605
29th Jul 2026 (Wed) 2,367.50 2,367.50 2,365.00 2,365.00 6,092
28th Jul 2026 (Tue) 2,375.00 2,375.00 2,366.00 2,366.00 15,099
27th Jul 2026 (Mon) 2,406.50 2,406.50 2,372.50 2,368.00 8,494
24th Jul 2026 (Fri) 2,360.00 2,360.00 2,355.00 2,356.50 10,641
23rd Jul 2026 (Thu) 2,385.00 2,385.50 2,352.00 2,351.75 8,289
22nd Jul 2026 (Wed) 2,358.00 2,358.00 2,354.50 2,354.50 14,314
21st Jul 2026 (Tue) 2,363.00 2,363.00 2,357.50 2,357.50 20,100
20th Jul 2026 (Mon) 2,355.50 2,366.00 2,355.50 2,366.00 27,684
17th Jul 2026 (Fri) 2,364.00 2,364.00 2,364.00 2,364.00 8,015
16th Jul 2026 (Thu) 2,370.50 2,374.50 2,367.50 2,374.50 91,721
15th Jul 2026 (Wed) 2,367.00 2,367.00 2,365.00 2,365.00 19,386
14th Jul 2026 (Tue) 2,358.00 2,378.50 2,358.00 2,361.50 13,229
13th Jul 2026 (Mon) 2,360.00 2,360.00 2,360.00 2,360.00 259,147
10th Jul 2026 (Fri) 2,385.50 2,386.00 2,375.50 2,375.50 11,649
9th Jul 2026 (Thu) 2,378.00 2,378.00 2,374.00 2,374.00 6,511
8th Jul 2026 (Wed) 2,385.00 2,385.00 2,373.50 2,368.00 7,601
7th Jul 2026 (Tue) 2,392.50 2,392.50 2,382.50 2,385.50 5,217
6th Jul 2026 (Mon) 2,391.50 2,391.50 2,389.50 2,389.50 20,234
3rd Jul 2026 (Fri) 2,388.00 2,397.00 2,385.50 2,393.00 18,986
2nd Jul 2026 (Thu) 2,396.00 2,396.00 2,388.50 2,394.50 6,160
1st Jul 2026 (Wed) 2,414.00 2,414.00 2,385.00 2,387.50 6,197
30th Jun 2026 (Tue) 2,397.50 2,398.50 2,393.50 2,392.75 14,947
FTSE 100 Latest
Value10,824.26
Change31.72