Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,336.50 2,391.50 2,336.50 2,373.00 11,256
19th May 2026 (Tue) 2,371.00 2,371.00 2,366.50 2,357.75 13,902
18th May 2026 (Mon) 2,358.00 2,364.00 2,358.00 2,359.00 5,735
15th May 2026 (Fri) 2,374.00 2,374.00 2,349.50 2,349.50 7,443
14th May 2026 (Thu) 2,370.50 2,375.00 2,370.50 2,376.75 7,424
13th May 2026 (Wed) 2,366.00 2,366.00 2,360.50 2,360.50 5,574
12th May 2026 (Tue) 2,362.00 2,362.00 2,350.50 2,358.00 8,726
11th May 2026 (Mon) 2,382.00 2,382.00 2,366.00 2,366.00 10,271
8th May 2026 (Fri) 2,382.50 2,388.00 2,380.00 2,380.00 12,423
7th May 2026 (Thu) 2,380.00 2,380.00 2,373.00 2,373.00 6,144
6th May 2026 (Wed) 2,379.50 2,379.50 2,373.00 2,373.00 6,050
5th May 2026 (Tue) 2,391.00 2,391.00 2,352.00 2,358.00 18,259
4th May 2026 (Mon) 2,359.00 2,359.00 2,359.00 2,359.00 0
1st May 2026 (Fri) 2,372.00 2,373.00 2,359.00 2,359.00 6,026
30th Apr 2026 (Thu) 2,362.00 2,365.00 2,359.50 2,359.50 19,968
29th Apr 2026 (Wed) 2,362.00 2,362.00 2,357.50 2,353.50 6,722
28th Apr 2026 (Tue) 2,359.50 2,362.00 2,358.50 2,358.50 7,516
27th Apr 2026 (Mon) 2,367.50 2,367.50 2,364.25 2,364.25 8,120
24th Apr 2026 (Fri) 2,369.00 2,375.50 2,367.50 2,367.50 5,304
23rd Apr 2026 (Thu) 2,373.00 2,379.50 2,367.50 2,367.50 20,190
22nd Apr 2026 (Wed) 2,383.00 2,383.00 2,372.00 2,372.00 39,698
21st Apr 2026 (Tue) 2,391.00 2,391.00 2,373.00 2,373.00 34,164
20th Apr 2026 (Mon) 2,396.50 2,396.50 2,385.50 2,385.50 73,749
17th Apr 2026 (Fri) 2,379.00 2,403.50 2,379.00 2,397.00 12,313
16th Apr 2026 (Thu) 2,393.00 2,394.50 2,378.50 2,378.50 14,998
15th Apr 2026 (Wed) 2,391.00 2,395.00 2,383.50 2,383.50 7,087
14th Apr 2026 (Tue) 2,385.00 2,386.00 2,385.00 2,386.00 9,444
13th Apr 2026 (Mon) 2,390.00 2,390.00 2,371.00 2,373.50 215,059
10th Apr 2026 (Fri) 2,400.00 2,400.00 2,380.00 2,392.50 45,444
9th Apr 2026 (Thu) 2,393.50 2,393.50 2,380.00 2,384.50 14,774
8th Apr 2026 (Wed) 2,396.00 2,396.00 2,395.00 2,395.00 12,972
7th Apr 2026 (Tue) 2,380.00 2,380.00 2,359.00 2,359.00 13,762
6th Apr 2026 (Mon) 2,371.00 2,371.00 2,371.00 2,371.00 0
3rd Apr 2026 (Fri) 2,371.00 2,371.00 2,371.00 2,371.00 0
2nd Apr 2026 (Thu) 2,336.50 2,370.00 2,336.50 2,371.00 19,323
1st Apr 2026 (Wed) 2,384.50 2,444.50 2,375.50 2,373.25 25,896
31st Mar 2026 (Tue) 2,355.00 2,361.50 2,355.00 2,357.25 10,059
30th Mar 2026 (Mon) 2,296.00 2,354.00 2,296.00 2,351.50 17,359
27th Mar 2026 (Fri) 2,342.00 2,342.00 2,342.00 2,342.00 18,439
26th Mar 2026 (Thu) 2,364.00 2,364.00 2,354.00 2,349.75 167,570
25th Mar 2026 (Wed) 2,359.00 2,368.50 2,359.00 2,369.25 24,273
24th Mar 2026 (Tue) 2,350.50 2,359.50 2,349.50 2,352.50 19,691
23rd Mar 2026 (Mon) 2,327.00 2,369.00 2,327.00 2,347.25 18,530
FTSE 100 Latest
Value10,443.47
Change11.13