Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 2,385.00 2,386.00 2,385.00 2,386.00 9,444
13th Apr 2026 (Mon) 2,390.00 2,390.00 2,371.00 2,373.50 215,059
10th Apr 2026 (Fri) 2,400.00 2,400.00 2,380.00 2,392.50 45,444
9th Apr 2026 (Thu) 2,393.50 2,393.50 2,380.00 2,384.50 14,774
8th Apr 2026 (Wed) 2,396.00 2,396.00 2,395.00 2,395.00 12,972
7th Apr 2026 (Tue) 2,380.00 2,380.00 2,359.00 2,359.00 13,762
6th Apr 2026 (Mon) 2,371.00 2,371.00 2,371.00 2,371.00 0
3rd Apr 2026 (Fri) 2,371.00 2,371.00 2,371.00 2,371.00 0
2nd Apr 2026 (Thu) 2,336.50 2,370.00 2,336.50 2,371.00 19,323
1st Apr 2026 (Wed) 2,384.50 2,444.50 2,375.50 2,373.25 25,896
31st Mar 2026 (Tue) 2,355.00 2,361.50 2,355.00 2,357.25 10,059
30th Mar 2026 (Mon) 2,296.00 2,354.00 2,296.00 2,351.50 17,359
27th Mar 2026 (Fri) 2,342.00 2,342.00 2,342.00 2,342.00 18,439
26th Mar 2026 (Thu) 2,364.00 2,364.00 2,354.00 2,349.75 167,570
25th Mar 2026 (Wed) 2,359.00 2,368.50 2,359.00 2,369.25 24,273
24th Mar 2026 (Tue) 2,350.50 2,359.50 2,349.50 2,352.50 19,691
23rd Mar 2026 (Mon) 2,327.00 2,369.00 2,327.00 2,347.25 18,530
20th Mar 2026 (Fri) 2,365.50 2,365.50 2,335.00 2,337.00 11,486
19th Mar 2026 (Thu) 2,364.50 2,364.50 2,356.50 2,358.50 24,414
18th Mar 2026 (Wed) 2,378.00 2,379.00 2,378.00 2,379.00 14,170
17th Mar 2026 (Tue) 2,380.50 2,380.50 2,380.50 2,382.75 13,884
16th Mar 2026 (Mon) 2,363.00 2,371.50 2,363.00 2,369.00 17,054
13th Mar 2026 (Fri) 2,369.00 2,372.50 2,369.00 2,365.50 23,682
12th Mar 2026 (Thu) 2,397.00 2,397.00 2,371.50 2,369.75 17,528
11th Mar 2026 (Wed) 2,424.50 2,425.00 2,424.50 2,414.50 8,666
10th Mar 2026 (Tue) 2,435.00 2,437.00 2,435.00 2,437.00 31,776
9th Mar 2026 (Mon) 2,430.00 2,430.00 2,401.00 2,414.00 19,182
6th Mar 2026 (Fri) 2,430.00 2,433.00 2,418.50 2,423.00 20,101
5th Mar 2026 (Thu) 2,447.00 2,447.50 2,442.00 2,447.00 12,565
4th Mar 2026 (Wed) 2,446.00 2,456.50 2,446.00 2,451.25 17,810
3rd Mar 2026 (Tue) 2,451.00 2,451.00 2,431.00 2,431.00 12,727
2nd Mar 2026 (Mon) 2,424.50 2,454.50 2,424.50 2,452.50 17,732
27th Feb 2026 (Fri) 2,472.00 2,472.50 2,466.50 2,466.50 10,261
26th Feb 2026 (Thu) 2,466.50 2,467.00 2,465.50 2,467.00 11,567
25th Feb 2026 (Wed) 2,461.50 2,461.50 2,461.50 2,461.50 13,100
24th Feb 2026 (Tue) 2,469.00 2,469.00 2,462.50 2,462.50 23,385
23rd Feb 2026 (Mon) 2,472.50 2,472.50 2,462.50 2,462.50 23,925
20th Feb 2026 (Fri) 2,460.00 2,460.00 2,460.00 2,460.00 36,770
19th Feb 2026 (Thu) 2,469.00 2,469.00 2,454.00 2,454.00 14,390
18th Feb 2026 (Wed) 2,459.50 2,459.50 2,459.50 2,459.75 6,393
17th Feb 2026 (Tue) 2,491.00 2,491.00 2,458.00 2,456.75 123,851
16th Feb 2026 (Mon) 2,457.00 2,457.00 2,450.50 2,450.50 14,602
FTSE 100 Latest
Value10,559.58
Change-49.48