Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 2,315.00 2,315.00 2,307.50 2,307.50 14,159
22nd Oct 2026 (Thu) 2,320.00 2,323.00 2,312.00 2,312.00 18,638
21st Oct 2026 (Wed) 2,318.00 2,320.50 2,318.00 2,315.75 28,722
20th Oct 2026 (Tue) 2,308.50 2,308.50 2,307.00 2,307.00 33,897
19th Oct 2026 (Mon) 2,315.00 2,315.00 2,311.00 2,311.00 130,935
16th Oct 2026 (Fri) 2,311.00 2,325.50 2,311.00 2,326.25 7,326
15th Oct 2026 (Thu) 2,314.50 2,314.50 2,314.50 2,314.50 11,872
14th Oct 2026 (Wed) 2,311.25 2,315.00 2,311.25 2,315.00 3,126
13th Oct 2026 (Tue) 2,318.50 2,318.50 2,316.50 2,311.25 9,883
12th Oct 2026 (Mon) 2,321.00 2,344.00 2,306.00 2,306.00 277,333
9th Oct 2026 (Fri) 2,311.50 2,316.00 2,305.50 2,305.50 4,497
8th Oct 2026 (Thu) 2,300.50 2,300.50 2,300.50 2,300.50 10,096
7th Oct 2026 (Wed) 2,328.00 2,328.00 2,304.50 2,313.00 41,556
6th Oct 2026 (Tue) 2,321.00 2,323.50 2,321.00 2,319.75 4,366
5th Oct 2026 (Mon) 2,322.50 2,322.50 2,306.00 2,306.00 9,575
2nd Oct 2026 (Fri) 2,327.00 2,327.00 2,326.00 2,315.00 6,752
1st Oct 2026 (Thu) 2,312.00 2,312.00 2,307.00 2,312.75 6,535
30th Sep 2026 (Wed) 2,321.00 2,321.00 2,306.50 2,306.50 7,904
29th Sep 2026 (Tue) 2,314.50 2,314.50 2,303.50 2,303.50 12,536
28th Sep 2026 (Mon) 2,308.50 2,308.50 2,301.00 2,301.00 5,549
25th Sep 2026 (Fri) 2,311.50 2,312.50 2,311.50 2,311.75 9,170
24th Sep 2026 (Thu) 2,318.00 2,320.00 2,306.50 2,306.50 17,195
23rd Sep 2026 (Wed) 2,330.75 2,330.75 2,316.50 2,316.50 8,111
22nd Sep 2026 (Tue) 2,335.50 2,336.50 2,328.00 2,330.75 20,234
21st Sep 2026 (Mon) 2,335.00 2,335.00 2,328.00 2,328.00 31,893
18th Sep 2026 (Fri) 2,326.50 2,330.00 2,322.00 2,322.00 6,385
17th Sep 2026 (Thu) 2,330.00 2,330.00 2,326.50 2,326.50 10,009
16th Sep 2026 (Wed) 2,311.00 2,325.00 2,306.00 2,318.00 54,332
15th Sep 2026 (Tue) 2,300.00 2,310.00 2,295.00 2,310.00 17,184
14th Sep 2026 (Mon) 2,311.50 2,311.50 2,303.00 2,303.00 7,486
11th Sep 2026 (Fri) 2,315.50 2,322.00 2,311.50 2,311.50 16,696
10th Sep 2026 (Thu) 2,328.00 2,328.00 2,303.50 2,303.50 45,911
9th Sep 2026 (Wed) 2,362.00 2,363.00 2,351.50 2,351.50 12,879
8th Sep 2026 (Tue) 2,365.50 2,369.00 2,365.00 2,366.50 5,074
7th Sep 2026 (Mon) 2,389.00 2,389.00 2,364.00 2,364.00 14,061
4th Sep 2026 (Fri) 2,356.00 2,368.00 2,356.00 2,368.00 6,203
3rd Sep 2026 (Thu) 2,369.00 2,375.00 2,369.00 2,371.00 4,434
2nd Sep 2026 (Wed) 2,360.50 2,368.00 2,360.50 2,368.00 10,770
1st Sep 2026 (Tue) 2,365.00 2,365.00 2,359.50 2,359.50 14,878
31st Aug 2026 (Mon) 2,373.75 2,373.75 2,373.75 2,373.75 0
28th Aug 2026 (Fri) 2,369.50 2,377.50 2,369.50 2,373.75 13,209
27th Aug 2026 (Thu) 2,382.50 2,382.50 2,369.50 2,369.50 8,571
26th Aug 2026 (Wed) 2,375.50 2,389.50 2,375.50 2,376.50 8,024
25th Aug 2026 (Tue) 2,373.00 2,375.50 2,373.00 2,378.50 12,637
FTSE 100 Latest
Value10,690.36
Change-34.67