Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,311.50 2,312.50 2,311.50 2,311.75 9,170
24th Sep 2026 (Thu) 2,318.00 2,320.00 2,306.50 2,306.50 17,195
23rd Sep 2026 (Wed) 2,330.75 2,330.75 2,316.50 2,316.50 8,111
22nd Sep 2026 (Tue) 2,335.50 2,336.50 2,328.00 2,330.75 20,234
21st Sep 2026 (Mon) 2,335.00 2,335.00 2,328.00 2,328.00 31,893
18th Sep 2026 (Fri) 2,326.50 2,330.00 2,322.00 2,322.00 6,385
17th Sep 2026 (Thu) 2,330.00 2,330.00 2,326.50 2,326.50 10,009
16th Sep 2026 (Wed) 2,311.00 2,325.00 2,306.00 2,318.00 54,332
15th Sep 2026 (Tue) 2,300.00 2,310.00 2,295.00 2,310.00 17,184
14th Sep 2026 (Mon) 2,311.50 2,311.50 2,303.00 2,303.00 7,486
11th Sep 2026 (Fri) 2,315.50 2,322.00 2,311.50 2,311.50 16,696
10th Sep 2026 (Thu) 2,328.00 2,328.00 2,303.50 2,303.50 45,911
9th Sep 2026 (Wed) 2,362.00 2,363.00 2,351.50 2,351.50 12,879
8th Sep 2026 (Tue) 2,365.50 2,369.00 2,365.00 2,366.50 5,074
7th Sep 2026 (Mon) 2,389.00 2,389.00 2,364.00 2,364.00 14,061
4th Sep 2026 (Fri) 2,356.00 2,368.00 2,356.00 2,368.00 6,203
3rd Sep 2026 (Thu) 2,369.00 2,375.00 2,369.00 2,371.00 4,434
2nd Sep 2026 (Wed) 2,360.50 2,368.00 2,360.50 2,368.00 10,770
1st Sep 2026 (Tue) 2,365.00 2,365.00 2,359.50 2,359.50 14,878
31st Aug 2026 (Mon) 2,373.75 2,373.75 2,373.75 2,373.75 0
28th Aug 2026 (Fri) 2,369.50 2,377.50 2,369.50 2,373.75 13,209
27th Aug 2026 (Thu) 2,382.50 2,382.50 2,369.50 2,369.50 8,571
26th Aug 2026 (Wed) 2,375.50 2,389.50 2,375.50 2,376.50 8,024
25th Aug 2026 (Tue) 2,373.00 2,375.50 2,373.00 2,378.50 12,637
24th Aug 2026 (Mon) 2,367.50 2,376.00 2,363.00 2,363.00 14,099
21st Aug 2026 (Fri) 2,365.50 2,369.75 2,365.50 2,369.75 5,139
20th Aug 2026 (Thu) 2,373.50 2,373.50 2,365.50 2,365.50 15,267
19th Aug 2026 (Wed) 2,370.00 2,370.00 2,362.50 2,363.50 10,706
18th Aug 2026 (Tue) 2,366.00 2,370.50 2,366.00 2,364.25 5,014
17th Aug 2026 (Mon) 2,377.50 2,377.50 2,369.00 2,367.25 21,951
14th Aug 2026 (Fri) 2,368.50 2,382.50 2,368.50 2,380.00 10,358
13th Aug 2026 (Thu) 2,384.00 2,384.00 2,378.25 2,378.25 7,331
12th Aug 2026 (Wed) 2,389.00 2,389.00 2,383.00 2,384.00 5,068
11th Aug 2026 (Tue) 2,385.50 2,385.50 2,373.50 2,373.50 9,630
10th Aug 2026 (Mon) 2,385.00 2,386.00 2,379.00 2,382.00 12,122
7th Aug 2026 (Fri) 2,389.00 2,389.00 2,378.00 2,378.00 5,674
6th Aug 2026 (Thu) 2,391.00 2,391.00 2,377.50 2,377.50 15,611
5th Aug 2026 (Wed) 2,390.50 2,393.00 2,390.00 2,393.00 16,432
4th Aug 2026 (Tue) 2,383.00 2,391.00 2,383.00 2,391.00 8,229
3rd Aug 2026 (Mon) 2,336.50 2,381.50 2,336.50 2,381.50 80,540
31st Jul 2026 (Fri) 2,398.50 2,398.50 2,356.00 2,356.00 168,855
30th Jul 2026 (Thu) 2,386.50 2,386.50 2,364.00 2,368.75 15,605
29th Jul 2026 (Wed) 2,367.50 2,367.50 2,365.00 2,365.00 6,092
28th Jul 2026 (Tue) 2,375.00 2,375.00 2,366.00 2,366.00 15,099
27th Jul 2026 (Mon) 2,406.50 2,406.50 2,372.50 2,368.00 8,494
FTSE 100 Latest
Value10,695.25
Change15.26