| Price | 2,430.00p on 17-12-2025 at 19:40:07 |
|---|---|
| Change | 8.50p 0.35% |
| Buy | 2,430.50p |
| Sell | 2,424.50p |
| Last Trade: | Buy 431.00 at 2,431.50p |
| Day's Volume: | 21,106 |
| Last Close: | 2,430.00p |
| Open: | 2,430.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,430.00p - 2,430.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,431.2237p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 431 | 2,431.50p | Suspected BUY Trade |
16:23:51 - 17-Dec-25 |
| Sell* | 29 | 2,424.70p | Negotiated Trade |
16:21:36 - 17-Dec-25 |
| Buy* | 38 | 2,432.4999p | Suspected BUY Trade |
16:20:32 - 17-Dec-25 |
| Buy* | 523 | 2,431.50p | Suspected BUY Trade |
16:20:07 - 17-Dec-25 |
| Buy* | 222 | 2,431.50p | Suspected BUY Trade |
16:18:04 - 17-Dec-25 |
| Buy* | 18 | 2,432.518p | Suspected BUY Trade |
16:11:08 - 17-Dec-25 |
| Buy* | 15 | 2,432.35p | Suspected BUY Trade |
16:09:49 - 17-Dec-25 |
| Sell* | 1 | 2,428.61p | Negotiated Trade |
16:07:04 - 17-Dec-25 |
| Sell* | 17 | 2,428.61p | Negotiated Trade |
16:03:19 - 17-Dec-25 |
| Buy* | 399 | 2,432.35p | Suspected BUY Trade |
16:02:09 - 17-Dec-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
