| Price | 2,452.00p on 05-12-2025 at 19:20:07 |
|---|---|
| Change | -9.50p -0.39% |
| Buy | 2,460.50p |
| Sell | 2,455.00p |
| Last Trade: | Buy 625.00 at 2,460.25p |
| Day's Volume: | 30,404 |
| Last Close: | 2,452.00p |
| Open: | 2,464.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,452.00p - 2,464.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,463.1194p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 625 | 2,460.25p | SI Trade |
16:50:48 - 05-Dec-25 |
| Sell* | 101 | 2,452.00p | Uncrossing Trade |
16:35:21 - 05-Dec-25 |
| Buy* | 2 | 2,458.795p | Suspected BUY Trade |
16:28:19 - 05-Dec-25 |
| Buy* | 13 | 2,459.482p | Suspected BUY Trade |
16:26:52 - 05-Dec-25 |
| Buy* | 5 | 2,459.549p | Suspected BUY Trade |
16:22:44 - 05-Dec-25 |
| Buy* | 95 | 2,459.482p | Suspected BUY Trade |
16:19:34 - 05-Dec-25 |
| Buy* | 95 | 2,459.813p | Suspected BUY Trade |
16:17:08 - 05-Dec-25 |
| Buy* | 203 | 2,460.677p | Suspected BUY Trade |
16:07:38 - 05-Dec-25 |
| Unknown* | 85 | 2,452.00p | SI Trade |
16:00:47 - 05-Dec-25 |
| Unknown* | -85 | 0.00p | SI Trade Correction |
16:00:47 - 05-Dec-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
