| Price | 2,442.00p on 23-01-2026 at 19:40:07 |
|---|---|
| Change | -5.25p -0.21% |
| Buy | 2,444.50p |
| Sell | 2,436.00p |
| Last Trade: | Buy 841.00 at 2,444.82p |
| Day's Volume: | 41,383 |
| Last Close: | 2,440.25p |
| Open: | 2,451.50p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,442.00p - 2,451.50p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,443.70855p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 841 | 2,444.82p | SI Trade |
16:53:31 - 23-Jan-26 |
| Sell* | 3 | 2,441.00p | SI Trade |
16:27:07 - 23-Jan-26 |
| Sell* | 16 | 2,441.00p | SI Trade |
16:26:55 - 23-Jan-26 |
| Sell* | 173 | 2,442.00p | Automatic Execution |
15:31:16 - 23-Jan-26 |
| Buy* | 46 | 2,444.00p | Suspected BUY Trade |
15:21:06 - 23-Jan-26 |
| Sell* | 2,373 | 2,442.041p | Negotiated Trade |
15:18:23 - 23-Jan-26 |
| Buy* | 73 | 2,445.40p | Suspected BUY Trade |
15:09:51 - 23-Jan-26 |
| Buy* | 1 | 2,443.30p | Suspected BUY Trade |
15:07:23 - 23-Jan-26 |
| Sell* | 12 | 2,441.846p | Negotiated Trade |
15:05:00 - 23-Jan-26 |
| Sell* | 12 | 2,441.555p | Negotiated Trade |
15:02:39 - 23-Jan-26 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
