| Price | 2,392.50p on 10-04-2026 at 18:50:07 |
|---|---|
| Change | 8.00p 0.34% |
| Buy | 2,393.00p |
| Sell | 2,383.00p |
| Last Trade: | Buy 17.00 at 2,392.50p |
| Day's Volume: | 45,444 |
| Last Close: | 2,392.50p |
| Open: | 2,400.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,380.00p - 2,400.00p |
| 52wk Range: | 2,296.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,388.28347p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 2,392.50p | Suspected BUY Trade |
16:35:16 - 10-Apr-26 |
| Buy* | 1 | 2,383.00p | Automatic Execution |
16:18:27 - 10-Apr-26 |
| Buy* | 1,380 | 2,390.00p | Automatic Execution |
15:46:49 - 10-Apr-26 |
| Buy* | 87 | 2,390.00p | Automatic Execution |
15:46:49 - 10-Apr-26 |
| Buy* | 163 | 2,388.38p | Suspected BUY Trade |
15:46:11 - 10-Apr-26 |
| Buy* | 33 | 2,388.148p | Suspected BUY Trade |
15:37:31 - 10-Apr-26 |
| Buy* | 124 | 2,386.853p | Suspected BUY Trade |
15:23:03 - 10-Apr-26 |
| Sell* | 6 | 2,381.09p | Negotiated Trade |
15:18:21 - 10-Apr-26 |
| Buy* | 49 | 2,386.0704p | Suspected BUY Trade |
15:17:59 - 10-Apr-26 |
| Buy* | 127 | 2,388.38p | Suspected BUY Trade |
15:17:10 - 10-Apr-26 |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
