Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price

Price 2,461.50p on 26-02-2026 at 07:51:23
Change 0.00p 0%
Buy 0.00p
Sell 2,424.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 67.00 at 2,461.50p
Day's Volume: 0
Last Close: 2,461.50p
Open: 0.00p
ISIN: IE00BKW9SW28
Day's Range 0.00p - 0.00p
52wk Range: 2,317.00p - 2,508.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 2,461.50p Uncrossing Trade
 16:35:27 - 25-Feb-26
Buy* 24 2,465.574p Suspected BUY Trade
 15:38:58 - 25-Feb-26
Sell* 24 2,464.729p Negotiated Trade
 15:38:02 - 25-Feb-26
Sell* 36 2,463.41p Negotiated Trade
 15:28:20 - 25-Feb-26
Buy* 100 2,465.975p Suspected BUY Trade
 15:14:21 - 25-Feb-26
Sell* 23 2,463.90p Negotiated Trade
 15:01:21 - 25-Feb-26
Sell* 30 2,463.60p Negotiated Trade
 14:39:08 - 25-Feb-26
Sell* 119 2,463.9652p Negotiated Trade
 14:36:47 - 25-Feb-26
Sell* 115 2,466.224p Negotiated Trade
 14:26:31 - 25-Feb-26
Sell* 207 2,466.075p Negotiated Trade
 14:12:25 - 25-Feb-26
See more Invesco GBP Corporate Bond UCITS ETF Dist trades

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 2,461.50 2,461.50 2,461.50 2,461.50 0
25th Feb 2026 (Wed) 2,461.50 2,461.50 2,461.50 2,461.50 13,100
24th Feb 2026 (Tue) 2,469.00 2,469.00 2,462.50 2,462.50 23,385
23rd Feb 2026 (Mon) 2,472.50 2,472.50 2,462.50 2,462.50 23,925
20th Feb 2026 (Fri) 2,460.00 2,460.00 2,460.00 2,460.00 36,770
19th Feb 2026 (Thu) 2,469.00 2,469.00 2,454.00 2,454.00 14,390
18th Feb 2026 (Wed) 2,459.50 2,459.50 2,459.50 2,459.75 6,393
17th Feb 2026 (Tue) 2,491.00 2,491.00 2,458.00 2,456.75 123,851
16th Feb 2026 (Mon) 2,457.00 2,457.00 2,450.50 2,450.50 14,602
13th Feb 2026 (Fri) 2,426.00 2,453.50 2,426.00 2,451.75 17,985
12th Feb 2026 (Thu) 2,450.50 2,450.50 2,447.50 2,447.50 25,884
11th Feb 2026 (Wed) 2,442.50 2,442.50 2,442.50 2,442.50 10,046
10th Feb 2026 (Tue) 2,450.00 2,450.00 2,440.50 2,440.50 12,823
9th Feb 2026 (Mon) 2,446.00 2,446.00 2,438.00 2,438.00 19,667
6th Feb 2026 (Fri) 2,438.50 2,439.50 2,438.50 2,443.25 10,155
5th Feb 2026 (Thu) 2,429.00 2,443.50 2,429.00 2,441.00 14,661
4th Feb 2026 (Wed) 2,446.00 2,446.00 2,439.00 2,439.00 18,141
3rd Feb 2026 (Tue) 2,445.00 2,448.50 2,443.00 2,446.25 12,576
2nd Feb 2026 (Mon) 2,443.00 2,457.00 2,443.00 2,446.50 11,606
30th Jan 2026 (Fri) 2,443.00 2,443.50 2,436.50 2,436.50 15,807
29th Jan 2026 (Thu) 2,440.00 2,440.00 2,439.50 2,439.50 9,189
28th Jan 2026 (Wed) 2,444.00 2,444.00 2,435.50 2,435.50 27,705
27th Jan 2026 (Tue) 2,436.50 2,436.50 2,436.50 2,436.50 15,069
26th Jan 2026 (Mon) 2,445.00 2,445.00 2,444.00 2,444.50 16,738
See more Invesco GBP Corporate Bond UCITS ETF Dist price history

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Regulatory News

Date Source Headline
25th Feb 2026 7:00 am RNS Net Asset Value(s)
24th Feb 2026 7:00 am RNS Net Asset Value(s)
23rd Feb 2026 7:01 am RNS Net Asset Value(s)
20th Feb 2026 7:01 am RNS Net Asset Value(s)
19th Feb 2026 7:01 am RNS Net Asset Value(s)
18th Feb 2026 7:01 am RNS Net Asset Value(s)
17th Feb 2026 7:00 am RNS Net Asset Value(s)
16th Feb 2026 7:01 am RNS Net Asset Value(s)
13th Feb 2026 7:01 am RNS Net Asset Value(s)
12th Feb 2026 7:00 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,806.41
Change0.00

Login to your account

Forgot Password?

Not Registered