| Price | 2,401.00p on 09-03-2026 at 17:30:01 |
|---|---|
| Change | -9.00p -0.37% |
| Buy | 2,425.00p |
| Sell | 2,403.00p |
| Last Trade: | Buy 1,645.00 at 2,418.663p |
| Day's Volume: | 19,182 |
| Last Close: | 2,414.00p |
| Open: | 2,430.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,401.00p - 2,430.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,406.2277p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,645 | 2,418.663p | SI Trade |
16:58:28 - 09-Mar-26 |
| Buy* | 1,645 | 2,418.663p | SI Trade |
16:58:28 - 09-Mar-26 |
| Buy* | 1,645 | 2,418.66p | SI Trade |
16:54:13 - 09-Mar-26 |
| Sell* | 9 | 2,412.278p | Negotiated Trade |
16:18:01 - 09-Mar-26 |
| Sell* | 7 | 2,412.197p | Negotiated Trade |
16:03:43 - 09-Mar-26 |
| Unknown* | 0 | 2,418.00p | SI Trade |
15:34:57 - 09-Mar-26 |
| Unknown* | 0 | 2,418.00p | SI Trade |
15:31:56 - 09-Mar-26 |
| Buy* | 54 | 2,415.40p | Suspected BUY Trade |
15:27:17 - 09-Mar-26 |
| Buy* | 31 | 2,414.95p | Suspected BUY Trade |
15:20:52 - 09-Mar-26 |
| Sell* | 1 | 2,406.35p | Negotiated Trade |
15:13:28 - 09-Mar-26 |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
