| Price | 2,460.00p on 14-01-2026 at 14:47:10 |
|---|---|
| Change | 4.50p 0.18% |
| Buy | 2,460.00p |
| Sell | 2,455.50p |
| Last Trade: | Sell 877.00 at 2,456.58p |
| Day's Volume: | 9,737 |
| Last Close: | 2,455.50p |
| Open: | 2,462.50p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,453.50p - 2,462.50p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,457.74105p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 877 | 2,456.58p | Negotiated Trade |
14:47:06 - 14-Jan-26 |
| Buy* | 155 | 2,458.584p | Suspected BUY Trade |
14:36:07 - 14-Jan-26 |
| Buy* | 48 | 2,457.711p | Suspected BUY Trade |
14:27:53 - 14-Jan-26 |
| Buy* | 5 | 2,460.00p | Suspected BUY Trade |
14:14:58 - 14-Jan-26 |
| Sell* | 198 | 2,454.00p | Negotiated Trade |
14:14:53 - 14-Jan-26 |
| Buy* | 584 | 2,457.97p | Suspected BUY Trade |
14:14:50 - 14-Jan-26 |
| Buy* | 96 | 2,460.00p | Suspected BUY Trade |
14:14:02 - 14-Jan-26 |
| Buy* | 2 | 2,458.351p | Suspected BUY Trade |
14:01:24 - 14-Jan-26 |
| Buy* | 85 | 2,460.00p | Automatic Execution |
13:53:51 - 14-Jan-26 |
| Buy* | 915 | 2,460.00p | Automatic Execution |
13:53:51 - 14-Jan-26 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
