| Price | 2,434.50p on 29-12-2025 at 19:40:06 |
|---|---|
| Change | 4.75p 0.2% |
| Buy | 2,437.50p |
| Sell | 2,433.50p |
| Last Trade: | Buy 112.00 at 2,435.957p |
| Day's Volume: | 14,763 |
| Last Close: | 2,435.50p |
| Open: | 2,437.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,434.50p - 2,441.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,436.27665p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 2,435.957p | Suspected BUY Trade |
16:19:49 - 29-Dec-25 |
| Buy* | 19 | 2,435.60p | Suspected BUY Trade |
15:18:31 - 29-Dec-25 |
| Buy* | 490 | 2,435.0999p | Suspected BUY Trade |
15:06:15 - 29-Dec-25 |
| Buy* | 183 | 2,436.87p | Suspected BUY Trade |
15:00:49 - 29-Dec-25 |
| Buy* | 18 | 2,436.869p | Suspected BUY Trade |
15:00:48 - 29-Dec-25 |
| Buy* | 3 | 2,437.70p | Suspected BUY Trade |
15:00:45 - 29-Dec-25 |
| Buy* | 13 | 2,436.00p | Suspected BUY Trade |
14:23:47 - 29-Dec-25 |
| Buy* | 70 | 2,436.00p | Suspected BUY Trade |
14:22:49 - 29-Dec-25 |
| Buy* | 3 | 2,436.00p | Suspected BUY Trade |
14:21:57 - 29-Dec-25 |
| Sell* | 171 | 2,432.016p | Negotiated Trade |
13:00:54 - 29-Dec-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
