Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price

Price 2,441.50p on 09-02-2026 at 12:49:27
Change -1.75p -0.07%
Buy 2,440.00p
Sell 2,438.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 344.00 at 2,438.90p
Day's Volume: 17,463
Last Close: 2,443.25p
Open: 2,446.00p
ISIN: IE00BKW9SW28
Day's Range 2,441.50p - 2,446.00p
52wk Range: 2,317.00p - 2,508.00p
Market Capitalisation: £N/A
VWAP: 2,440.47728p
Shares in Issue: N/A

Ivz Gbp Corps (IGCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 344 2,438.90p Negotiated Trade
 12:48:33 - 09-Feb-26
Sell* 47 2,439.05p Negotiated Trade
 12:20:30 - 09-Feb-26
Sell* 30 2,439.05p Negotiated Trade
 12:17:26 - 09-Feb-26
Sell* 1,000 2,439.05p Negotiated Trade
 12:04:26 - 09-Feb-26
Sell* 161 2,439.1024p Negotiated Trade
 11:55:12 - 09-Feb-26
Buy* 81 2,440.407p Suspected BUY Trade
 11:51:25 - 09-Feb-26
Sell* 4 2,438.35p Negotiated Trade
 11:44:33 - 09-Feb-26
Sell* 605 2,439.424p Negotiated Trade
 11:37:50 - 09-Feb-26
Sell* 411 2,438.90p Negotiated Trade
 11:17:46 - 09-Feb-26
Sell* 10 2,439.25p Negotiated Trade
 11:00:00 - 09-Feb-26
See more Ivz Gbp Corps trades

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 2,446.00 2,446.00 2,441.50 2,443.25 17,463
6th Feb 2026 (Fri) 2,438.50 2,439.50 2,438.50 2,443.25 10,155
5th Feb 2026 (Thu) 2,429.00 2,443.50 2,429.00 2,441.00 14,661
4th Feb 2026 (Wed) 2,446.00 2,446.00 2,439.00 2,439.00 18,141
3rd Feb 2026 (Tue) 2,445.00 2,448.50 2,443.00 2,446.25 12,576
2nd Feb 2026 (Mon) 2,443.00 2,457.00 2,443.00 2,446.50 11,606
30th Jan 2026 (Fri) 2,443.00 2,443.50 2,436.50 2,436.50 15,807
29th Jan 2026 (Thu) 2,440.00 2,440.00 2,439.50 2,439.50 9,189
28th Jan 2026 (Wed) 2,444.00 2,444.00 2,435.50 2,435.50 27,705
27th Jan 2026 (Tue) 2,436.50 2,436.50 2,436.50 2,436.50 15,069
26th Jan 2026 (Mon) 2,445.00 2,445.00 2,444.00 2,444.50 16,738
23rd Jan 2026 (Fri) 2,451.50 2,451.50 2,442.00 2,440.25 41,383
22nd Jan 2026 (Thu) 2,452.00 2,455.50 2,444.00 2,445.50 45,020
21st Jan 2026 (Wed) 2,443.50 2,443.50 2,439.00 2,439.00 15,476
20th Jan 2026 (Tue) 2,441.50 2,444.00 2,435.50 2,441.00 79,466
19th Jan 2026 (Mon) 2,457.00 2,457.00 2,442.50 2,442.50 2,661,518
16th Jan 2026 (Fri) 2,465.00 2,465.00 2,465.00 2,465.00 15,457
15th Jan 2026 (Thu) 2,461.00 2,461.00 2,455.50 2,455.50 21,972
14th Jan 2026 (Wed) 2,462.50 2,462.50 2,453.50 2,462.25 12,322
13th Jan 2026 (Tue) 2,460.50 2,460.50 2,458.00 2,455.50 20,424
12th Jan 2026 (Mon) 2,462.50 2,463.00 2,457.50 2,463.00 22,252
9th Jan 2026 (Fri) 2,457.50 2,457.50 2,457.50 2,457.25 6,209
See more Ivz Gbp Corps price history

Ivz Gbp Corps (IGCB) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Gbp Corps regulatory news
FTSE 100 Latest
Value10,344.97
Change-24.78

Login to your account

Forgot Password?

Not Registered