| Price | 2,409.00p on 16-09-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 94.00 at 2,409.00p |
| Day's Volume: | 0 |
| Last Close: | 2,409.00p |
| Open: | 0.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 2,409.00p | Suspected BUY Trade |
16:35:21 - 15-Sep-25 |
| Sell* | 638 | 2,404.00p | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 69 | 2,401.53p | Negotiated Trade |
15:48:00 - 15-Sep-25 |
| Buy* | 2 | 2,406.97p | Suspected BUY Trade |
15:26:18 - 15-Sep-25 |
| Buy* | 788 | 2,405.729p | Suspected BUY Trade |
15:19:06 - 15-Sep-25 |
| Buy* | 28 | 2,404.997p | Suspected BUY Trade |
15:07:35 - 15-Sep-25 |
| Unknown* | 0 | 2,409.00p | SI Trade |
15:05:06 - 15-Sep-25 |
| Sell* | 405 | 2,401.80p | Negotiated Trade |
15:01:19 - 15-Sep-25 |
| Sell* | 50 | 2,401.80p | Negotiated Trade |
15:00:57 - 15-Sep-25 |
| Sell* | 13 | 2,401.8001p | Negotiated Trade |
14:59:09 - 15-Sep-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
