| Price | 2,405.00p on 17-06-2025 at 18:20:06 |
|---|---|
| Change | 0.25p 0.01% |
| Buy | 2,411.00p |
| Sell | 2,403.50p |
| Buy / Sell IGCB Shares | |
| Last Trade: | Buy 37.00 at 2,408.322p |
| Day's Volume: | 13,420 |
| Last Close: | 2,407.25p |
| Open: | 2,405.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,405.00p - 2,405.00p |
| 52wk Range: | 2,317.00p - 2,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,404.00886p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 2,408.322p | Suspected BUY Trade |
15:10:16 - 17-Jun-25 |
| Buy* | 13 | 2,408.184p | Suspected BUY Trade |
15:01:31 - 17-Jun-25 |
| Buy* | 25 | 2,408.909p | Suspected BUY Trade |
15:01:03 - 17-Jun-25 |
| Buy* | 291 | 2,408.998p | Suspected BUY Trade |
14:50:12 - 17-Jun-25 |
| Sell* | 203 | 2,405.269p | Negotiated Trade |
14:39:28 - 17-Jun-25 |
| Sell* | 369 | 2,407.125p | Negotiated Trade |
14:24:10 - 17-Jun-25 |
| Sell* | 210 | 2,407.125p | Negotiated Trade |
14:22:25 - 17-Jun-25 |
| Sell* | 106 | 2,405.554p | Negotiated Trade |
14:20:36 - 17-Jun-25 |
| Buy* | 32 | 2,409.364p | Suspected BUY Trade |
14:20:14 - 17-Jun-25 |
| Buy* | 31 | 2,409.657p | Suspected BUY Trade |
14:19:23 - 17-Jun-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
