| Price | 2,446.00p on 07-11-2025 at 19:35:06 |
|---|---|
| Change | -3.00p -0.12% |
| Buy | 2,447.00p |
| Sell | 2,441.50p |
| Last Trade: | Buy 1,087.00 at 2,446.00p |
| Day's Volume: | 11,093 |
| Last Close: | 2,446.00p |
| Open: | 2,442.50p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,442.50p - 2,446.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,445.75618p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,087 | 2,446.00p | Suspected BUY Trade |
16:35:12 - 07-Nov-25 |
| Buy* | 106 | 2,443.928p | Suspected BUY Trade |
16:24:30 - 07-Nov-25 |
| Sell* | 94 | 2,442.7201p | Negotiated Trade |
16:15:59 - 07-Nov-25 |
| Buy* | 65 | 2,445.23p | Suspected BUY Trade |
16:06:22 - 07-Nov-25 |
| Sell* | 24 | 2,441.775p | Negotiated Trade |
15:57:34 - 07-Nov-25 |
| Buy* | 31 | 2,446.725p | Suspected BUY Trade |
15:53:35 - 07-Nov-25 |
| Sell* | 4 | 2,441.00p | SI Trade |
15:42:34 - 07-Nov-25 |
| Buy* | 65 | 2,443.052p | Suspected BUY Trade |
15:34:03 - 07-Nov-25 |
| Buy* | 426 | 2,442.535p | Suspected BUY Trade |
15:20:22 - 07-Nov-25 |
| Sell* | 8 | 2,440.525p | Negotiated Trade |
15:16:14 - 07-Nov-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
