| Price | 2,435.50p on 28-01-2026 at 19:40:07 |
|---|---|
| Change | -1.00p -0.04% |
| Buy | 2,443.50p |
| Sell | 2,436.00p |
| Last Trade: | Sell 29.00 at 2,435.50p |
| Day's Volume: | 27,705 |
| Last Close: | 2,435.50p |
| Open: | 2,444.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,435.50p - 2,444.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,442.6387p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 2,435.50p | Uncrossing Trade |
16:35:13 - 28-Jan-26 |
| Sell* | 2,000 | 2,443.00p | Automatic Execution |
16:28:23 - 28-Jan-26 |
| Sell* | 30 | 2,437.975p | Negotiated Trade |
16:21:29 - 28-Jan-26 |
| Buy* | 312 | 2,441.766p | Suspected BUY Trade |
15:56:19 - 28-Jan-26 |
| Sell* | 61 | 2,435.9805p | Negotiated Trade |
15:51:13 - 28-Jan-26 |
| Sell* | 1,190 | 2,436.10p | Negotiated Trade |
15:13:55 - 28-Jan-26 |
| Unknown* | 124 | 2,434.47p | OTC Trade |
15:03:00 - 28-Jan-26 |
| Buy* | 227 | 2,441.216p | Suspected BUY Trade |
14:54:55 - 28-Jan-26 |
| Sell* | 19 | 2,436.6865p | Negotiated Trade |
14:45:00 - 28-Jan-26 |
| Sell* | 2 | 2,434.50p | Negotiated Trade |
14:29:41 - 28-Jan-26 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
