| Price | 2,450.25p on 08-01-2026 at 19:20:06 |
|---|---|
| Change | 3.25p 0.13% |
| Buy | 2,452.50p |
| Sell | 2,448.00p |
| Last Trade: | Buy 45.00 at 2,451.68p |
| Day's Volume: | 18,510 |
| Last Close: | 2,450.25p |
| Open: | 2,447.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,451.38241p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 2,451.68p | SI Trade |
16:57:00 - 08-Jan-26 |
| Unknown* | 0 | 2,452.00p | SI Trade |
16:12:45 - 08-Jan-26 |
| Buy* | 10 | 2,450.435p | Suspected BUY Trade |
15:57:27 - 08-Jan-26 |
| Buy* | 159 | 2,449.686p | Suspected BUY Trade |
15:43:28 - 08-Jan-26 |
| Buy* | 48 | 2,449.663p | Suspected BUY Trade |
15:38:03 - 08-Jan-26 |
| Unknown* | 0 | 2,457.00p | SI Trade |
15:20:52 - 08-Jan-26 |
| Sell* | 27 | 2,451.317p | Negotiated Trade |
15:17:46 - 08-Jan-26 |
| Buy* | 4 | 2,449.96p | Suspected BUY Trade |
15:15:32 - 08-Jan-26 |
| Unknown* | 0 | 2,454.00p | SI Trade |
14:25:18 - 08-Jan-26 |
| Buy* | 12 | 2,455.00p | Suspected BUY Trade |
14:13:00 - 08-Jan-26 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
