| Price | 2,439.50p on 06-02-2026 at 19:25:05 |
|---|---|
| Change | 2.25p 0.09% |
| Buy | 2,448.50p |
| Sell | 2,438.00p |
| Last Trade: | Sell 8.00 at 2,441.016p |
| Day's Volume: | 10,155 |
| Last Close: | 2,443.25p |
| Open: | 2,438.50p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,438.50p - 2,439.50p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,439.7754p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 2,441.016p | Negotiated Trade |
16:27:55 - 06-Feb-26 |
| Sell* | 11 | 2,440.025p | Negotiated Trade |
15:54:49 - 06-Feb-26 |
| Sell* | 410 | 2,440.414p | Negotiated Trade |
15:53:53 - 06-Feb-26 |
| Unknown* | 0 | 2,444.50p | SI Trade |
15:53:22 - 06-Feb-26 |
| Sell* | 1,750 | 2,439.50p | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | 2,439.876p | Negotiated Trade |
15:35:58 - 06-Feb-26 |
| Buy* | 89 | 2,443.381p | Suspected BUY Trade |
15:23:00 - 06-Feb-26 |
| Buy* | 4 | 2,443.25p | Suspected BUY Trade |
15:18:25 - 06-Feb-26 |
| Sell* | 5 | 2,439.75p | Negotiated Trade |
15:13:19 - 06-Feb-26 |
| Sell* | 2,000 | 2,440.267p | Negotiated Trade |
15:09:54 - 06-Feb-26 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
