| Price | 2,397.50p on 13-05-2025 at 17:15:05 |
|---|---|
| Change | 6.50p 0.27% |
| Buy | 2,401.00p |
| Sell | 2,394.00p |
| Buy / Sell IGCB Shares | |
| Last Trade: | Buy 132.00 at 2,399.774p |
| Day's Volume: | 9,046 |
| Last Close: | 2,397.50p |
| Open: | 2,391.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,317.00p - 2,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,397.16853p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 2,399.774p | Suspected BUY Trade |
16:18:50 - 13-May-25 |
| Sell* | 6 | 2,394.00p | Negotiated Trade |
15:52:32 - 13-May-25 |
| Sell* | 62 | 2,395.575p | Negotiated Trade |
15:48:42 - 13-May-25 |
| Buy* | 150 | 2,397.041p | Suspected BUY Trade |
15:17:50 - 13-May-25 |
| Sell* | 479 | 2,395.75p | Negotiated Trade |
15:16:11 - 13-May-25 |
| Sell* | 2 | 2,395.75p | Negotiated Trade |
15:13:58 - 13-May-25 |
| Buy* | 323 | 2,397.10p | Suspected BUY Trade |
14:51:23 - 13-May-25 |
| Sell* | 18 | 2,395.284p | Negotiated Trade |
14:33:45 - 13-May-25 |
| Buy* | 448 | 2,398.754p | Suspected BUY Trade |
14:32:28 - 13-May-25 |
| Sell* | 7 | 2,394.00p | Negotiated Trade |
14:18:58 - 13-May-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
