| Price | 2,434.00p on 22-12-2025 at 18:25:05 |
|---|---|
| Change | 6.75p 0.28% |
| Buy | 2,429.00p |
| Sell | 2,422.50p |
| Last Trade: | Buy 583.00 at 2,434.00p |
| Day's Volume: | 31,090 |
| Last Close: | 2,434.00p |
| Open: | 2,439.50p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,427.00p - 2,439.50p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,431.29814p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 583 | 2,434.00p | Suspected BUY Trade |
16:35:00 - 22-Dec-25 |
| Buy* | 100 | 2,427.341p | Suspected BUY Trade |
16:22:06 - 22-Dec-25 |
| Buy* | 147 | 2,426.404p | Suspected BUY Trade |
15:59:26 - 22-Dec-25 |
| Unknown* | 0 | 2,427.50p | SI Trade |
15:55:05 - 22-Dec-25 |
| Buy* | 876 | 2,427.00p | Automatic Execution |
15:55:05 - 22-Dec-25 |
| Sell* | 483 | 2,423.75p | Negotiated Trade |
15:34:33 - 22-Dec-25 |
| Sell* | 73 | 2,423.0001p | Negotiated Trade |
15:28:08 - 22-Dec-25 |
| Buy* | 124 | 2,426.3999p | Suspected BUY Trade |
15:19:07 - 22-Dec-25 |
| Buy* | 50 | 2,426.00p | Suspected BUY Trade |
15:15:39 - 22-Dec-25 |
| Sell* | 1 | 2,423.75p | Negotiated Trade |
15:09:20 - 22-Dec-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
