| Price | 2,426.50p on 18-11-2025 at 19:35:06 |
|---|---|
| Change | -6.00p -0.25% |
| Buy | 2,438.00p |
| Sell | 2,428.50p |
| Last Trade: | Unknown 2,200.00 at 2,426.50p |
| Day's Volume: | 14,522 |
| Last Close: | 2,426.50p |
| Open: | 2,436.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,426.50p - 2,436.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,434.50728p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,200 | 2,426.50p | OTC Trade |
17:07:28 - 18-Nov-25 |
| Sell* | 288 | 2,426.50p | Uncrossing Trade |
16:35:10 - 18-Nov-25 |
| Buy* | 16 | 2,432.236p | Suspected BUY Trade |
16:22:55 - 18-Nov-25 |
| Buy* | 30 | 2,432.85p | Suspected BUY Trade |
16:21:33 - 18-Nov-25 |
| Buy* | 2,200 | 2,434.4999p | Suspected BUY Trade |
16:16:17 - 18-Nov-25 |
| Sell* | 74 | 2,430.75p | Negotiated Trade |
16:12:34 - 18-Nov-25 |
| Unknown* | 0 | 2,435.00p | SI Trade |
16:12:14 - 18-Nov-25 |
| Unknown* | 0 | 2,435.00p | SI Trade |
16:12:14 - 18-Nov-25 |
| Sell* | 342 | 2,432.8751p | Negotiated Trade |
16:11:15 - 18-Nov-25 |
| Sell* | 66 | 2,432.9501p | Negotiated Trade |
15:46:51 - 18-Nov-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
