Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price

Price 2,443.50p on 21-01-2026 at 15:24:18
Change 2.50p 0.1%
Buy 2,447.00p
Sell 2,440.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 140.00 at 2,439.40p
Day's Volume: 14,750
Last Close: 2,441.00p
Open: 2,443.50p
ISIN: IE00BKW9SW28
Day's Range 2,443.50p - 2,443.50p
52wk Range: 2,317.00p - 2,508.00p
Market Capitalisation: £N/A
VWAP: 2,445.26298p
Shares in Issue: N/A

Ivz Gbp Corps (IGCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 2,439.40p Negotiated Trade
 15:21:55 - 21-Jan-26
Buy* 17 2,447.083p Suspected BUY Trade
 15:16:31 - 21-Jan-26
Buy* 73 2,448.174p Suspected BUY Trade
 15:15:06 - 21-Jan-26
Buy* 365 2,448.183p Suspected BUY Trade
 15:14:47 - 21-Jan-26
Buy* 12 2,448.50p Suspected BUY Trade
 15:07:54 - 21-Jan-26
Sell* 1 2,442.298p Negotiated Trade
 14:50:44 - 21-Jan-26
Buy* 408 2,446.698p Suspected BUY Trade
 14:47:53 - 21-Jan-26
Sell* 54 2,441.965p Negotiated Trade
 14:33:06 - 21-Jan-26
Sell* 1,826 2,440.00p Negotiated Trade
 14:23:48 - 21-Jan-26
Sell* 43 2,440.00p Negotiated Trade
 14:22:51 - 21-Jan-26
See more Ivz Gbp Corps trades

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 2,443.50 2,443.50 2,443.50 2,441.00 14,750
20th Jan 2026 (Tue) 2,441.50 2,444.00 2,435.50 2,441.00 79,466
19th Jan 2026 (Mon) 2,457.00 2,457.00 2,442.50 2,442.50 2,661,518
16th Jan 2026 (Fri) 2,465.00 2,465.00 2,465.00 2,465.00 15,457
15th Jan 2026 (Thu) 2,461.00 2,461.00 2,455.50 2,455.50 21,972
14th Jan 2026 (Wed) 2,462.50 2,462.50 2,453.50 2,462.25 12,322
13th Jan 2026 (Tue) 2,460.50 2,460.50 2,458.00 2,455.50 20,424
12th Jan 2026 (Mon) 2,462.50 2,463.00 2,457.50 2,463.00 22,252
9th Jan 2026 (Fri) 2,457.50 2,457.50 2,457.50 2,457.25 6,209
8th Jan 2026 (Thu) 2,447.00 2,450.25 2,447.00 2,450.25 18,510
7th Jan 2026 (Wed) 2,449.50 2,449.50 2,447.00 2,447.00 16,612
6th Jan 2026 (Tue) 2,449.00 2,449.00 2,449.00 2,449.00 7,651
5th Jan 2026 (Mon) 2,442.00 2,442.00 2,432.50 2,432.50 16,919
2nd Jan 2026 (Fri) 2,441.00 2,441.00 2,424.50 2,424.50 18,623
1st Jan 2026 (Thu) 2,438.00 2,438.00 2,438.00 2,438.00 0
31st Dec 2025 (Wed) 2,460.00 2,460.00 2,438.00 2,438.00 8,641
30th Dec 2025 (Tue) 2,435.50 2,438.25 2,435.50 2,438.25 5,627
29th Dec 2025 (Mon) 2,437.00 2,441.00 2,434.50 2,435.50 14,763
26th Dec 2025 (Fri) 2,430.75 2,430.75 2,430.75 2,430.75 0
25th Dec 2025 (Thu) 2,430.75 2,430.75 2,430.75 2,430.75 0
24th Dec 2025 (Wed) 2,436.50 2,436.50 2,436.50 2,430.75 2,095
23rd Dec 2025 (Tue) 2,434.00 2,434.00 2,424.50 2,424.50 14,524
22nd Dec 2025 (Mon) 2,439.50 2,439.50 2,427.00 2,434.00 31,090
See more Ivz Gbp Corps price history

Ivz Gbp Corps (IGCB) Regulatory News

Date Source Headline
20th Jan 2026 7:00 am RNS Net Asset Value(s)
19th Jan 2026 7:01 am RNS Net Asset Value(s)
16th Jan 2026 7:01 am RNS Net Asset Value(s)
15th Jan 2026 7:01 am RNS Net Asset Value(s)
14th Jan 2026 7:01 am RNS Net Asset Value(s)
13th Jan 2026 7:01 am RNS Net Asset Value(s)
12th Jan 2026 7:00 am RNS Net Asset Value(s)
9th Jan 2026 7:01 am RNS Net Asset Value(s)
8th Jan 2026 7:00 am RNS Net Asset Value(s)
7th Jan 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Gbp Corps regulatory news
FTSE 100 Latest
Value10,151.95
Change25.17

Login to your account

Forgot Password?

Not Registered