| Price | 2,380.00p on 09-04-2026 at 14:17:39 |
|---|---|
| Change | -15.00p -0.63% |
| Buy | 2,385.50p |
| Sell | 2,375.00p |
| Last Trade: | Buy 50.00 at 2,383.747p |
| Day's Volume: | 11,156 |
| Last Close: | 2,395.00p |
| Open: | 2,393.50p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,380.00p - 2,393.50p |
| 52wk Range: | 2,296.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,387.36901p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 2,383.747p | Suspected BUY Trade |
15:14:29 - 09-Apr-26 |
| Buy* | 50 | 2,383.768p | Suspected BUY Trade |
15:13:23 - 09-Apr-26 |
| Sell* | 20 | 2,376.1532p | Negotiated Trade |
15:08:04 - 09-Apr-26 |
| Sell* | 1,994 | 2,377.20p | SI Trade |
15:03:38 - 09-Apr-26 |
| Buy* | 380 | 2,383.20p | Suspected BUY Trade |
15:00:47 - 09-Apr-26 |
| Sell* | 11 | 2,380.00p | Automatic Execution |
14:23:26 - 09-Apr-26 |
| Sell* | 17 | 2,379.50p | SI Trade |
14:23:25 - 09-Apr-26 |
| Sell* | 26 | 2,379.00p | Negotiated Trade |
14:21:32 - 09-Apr-26 |
| Buy* | 182 | 2,389.50p | Suspected BUY Trade |
14:20:48 - 09-Apr-26 |
| Buy* | 24 | 2,389.50p | Suspected BUY Trade |
14:20:16 - 09-Apr-26 |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
