| Price | 2,307.50p on 23-10-2026 at 18:25:05 |
|---|---|
| Change | -4.50p -0.19% |
| Buy | 2,319.50p |
| Sell | 2,308.50p |
| Last Trade: | Sell 8.00 at 2,307.50p |
| Day's Volume: | 14,159 |
| Last Close: | 2,307.50p |
| Open: | 2,315.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,307.50p - 2,315.00p |
| 52wk Range: | 2,295.00p - 2,491.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,319.89453p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 2,307.50p | Uncrossing Trade |
16:35:12 - 23-Oct-26 |
| Unknown* | 0 | 2,316.50p | SI Trade |
16:25:26 - 23-Oct-26 |
| Sell* | 40 | 2,308.509p | Negotiated Trade |
16:13:46 - 23-Oct-26 |
| Buy* | 28 | 2,315.15p | Suspected BUY Trade |
16:13:03 - 23-Oct-26 |
| Buy* | 1,080 | 2,312.779p | Suspected BUY Trade |
16:11:24 - 23-Oct-26 |
| Buy* | 2 | 2,316.50p | SI Trade |
16:09:43 - 23-Oct-26 |
| Sell* | 8 | 2,308.40p | Negotiated Trade |
16:09:23 - 23-Oct-26 |
| Buy* | 6 | 2,316.50p | SI Trade |
16:06:02 - 23-Oct-26 |
| Buy* | 4 | 2,316.50p | SI Trade |
16:05:35 - 23-Oct-26 |
| Buy* | 2 | 2,317.50p | SI Trade |
16:04:36 - 23-Oct-26 |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
