| Price | 2,370.00p on 02-04-2026 at 10:56:08 |
|---|---|
| Change | -3.25p -0.14% |
| Buy | 2,366.50p |
| Sell | 2,356.00p |
| Last Trade: | Buy 16.00 at 2,362.625p |
| Day's Volume: | 10,452 |
| Last Close: | 2,373.25p |
| Open: | 2,336.50p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,336.50p - 2,370.00p |
| 52wk Range: | 2,296.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,366.86281p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 2,362.625p | Suspected BUY Trade |
11:56:07 - 02-Apr-26 |
| Buy* | 267 | 2,363.769p | Suspected BUY Trade |
11:48:50 - 02-Apr-26 |
| Buy* | 60 | 2,364.478p | Suspected BUY Trade |
11:40:21 - 02-Apr-26 |
| Buy* | 134 | 2,366.20p | Suspected BUY Trade |
11:10:28 - 02-Apr-26 |
| Sell* | 33 | 2,366.58p | Negotiated Trade |
11:00:21 - 02-Apr-26 |
| Sell* | 845 | 2,366.703p | Negotiated Trade |
10:59:25 - 02-Apr-26 |
| Buy* | 539 | 2,368.006p | Suspected BUY Trade |
10:51:48 - 02-Apr-26 |
| Buy* | 56 | 2,367.207p | Suspected BUY Trade |
10:43:41 - 02-Apr-26 |
| Buy* | 23 | 2,367.069p | Suspected BUY Trade |
10:43:26 - 02-Apr-26 |
| Buy* | 93 | 2,366.107p | Suspected BUY Trade |
10:20:16 - 02-Apr-26 |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
