Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price

Price 2,364.00p on 17-07-2026 at 18:05:05
Change -10.50p -0.44%
Buy 2,374.50p
Sell 2,367.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 2,364.00p
Day's Volume: 8,015
Last Close: 2,364.00p
Open: 2,364.00p
ISIN: IE00BKW9SW28
Day's Range 2,364.00p - 2,364.00p
52wk Range: 2,296.00p - 2,508.00p
Market Capitalisation: £N/A
VWAP: 2,373.34088p
Shares in Issue: N/A

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 2,364.00p Uncrossing Trade
 16:35:03 - 17-Jul-26
Sell* 46 2,369.6251p Negotiated Trade
 16:13:00 - 17-Jul-26
Buy* 64 2,371.733p Suspected BUY Trade
 15:44:44 - 17-Jul-26
Buy* 201 2,371.799p Suspected BUY Trade
 15:36:00 - 17-Jul-26
Sell* 3 2,368.0001p Negotiated Trade
 15:17:40 - 17-Jul-26
Buy* 2 2,375.475p Suspected BUY Trade
 15:09:06 - 17-Jul-26
Buy* 2 2,375.45p Suspected BUY Trade
 14:56:17 - 17-Jul-26
Buy* 1,854 2,372.459p Suspected BUY Trade
 14:56:13 - 17-Jul-26
Buy* 52 2,374.00p Suspected BUY Trade
 14:16:01 - 17-Jul-26
Sell* 93 2,361.00p Negotiated Trade
 14:15:07 - 17-Jul-26
See more Invesco GBP Corporate Bond UCITS ETF Dist trades

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 2,364.00 2,364.00 2,364.00 2,364.00 8,015
16th Jul 2026 (Thu) 2,370.50 2,374.50 2,367.50 2,374.50 91,721
15th Jul 2026 (Wed) 2,367.00 2,367.00 2,365.00 2,365.00 19,386
14th Jul 2026 (Tue) 2,358.00 2,378.50 2,358.00 2,361.50 13,229
13th Jul 2026 (Mon) 2,360.00 2,360.00 2,360.00 2,360.00 259,147
10th Jul 2026 (Fri) 2,385.50 2,386.00 2,375.50 2,375.50 11,649
9th Jul 2026 (Thu) 2,378.00 2,378.00 2,374.00 2,374.00 6,511
8th Jul 2026 (Wed) 2,385.00 2,385.00 2,373.50 2,368.00 7,601
7th Jul 2026 (Tue) 2,392.50 2,392.50 2,382.50 2,385.50 5,217
6th Jul 2026 (Mon) 2,391.50 2,391.50 2,389.50 2,389.50 20,234
3rd Jul 2026 (Fri) 2,388.00 2,397.00 2,385.50 2,393.00 18,986
2nd Jul 2026 (Thu) 2,396.00 2,396.00 2,388.50 2,394.50 6,160
1st Jul 2026 (Wed) 2,414.00 2,414.00 2,385.00 2,387.50 6,197
30th Jun 2026 (Tue) 2,397.50 2,398.50 2,393.50 2,392.75 14,947
29th Jun 2026 (Mon) 2,388.00 2,403.00 2,388.00 2,397.75 5,056
26th Jun 2026 (Fri) 2,427.50 2,427.50 2,390.00 2,390.00 4,228
25th Jun 2026 (Thu) 2,401.50 2,403.50 2,395.00 2,395.50 13,754
24th Jun 2026 (Wed) 2,399.00 2,400.00 2,394.50 2,394.50 5,684
23rd Jun 2026 (Tue) 2,392.00 2,392.00 2,384.50 2,384.50 11,597
22nd Jun 2026 (Mon) 2,375.50 2,375.50 2,375.50 2,385.50 11,138
19th Jun 2026 (Fri) 2,385.00 2,385.00 2,380.00 2,378.75 16,518
18th Jun 2026 (Thu) 2,391.50 2,391.50 2,387.50 2,390.50 13,417
See more Invesco GBP Corporate Bond UCITS ETF Dist price history

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Regulatory News

Date Source Headline
17th Jul 2026 7:01 am RNS Net Asset Value(s)
16th Jul 2026 7:01 am RNS Net Asset Value(s)
15th Jul 2026 7:01 am RNS Net Asset Value(s)
14th Jul 2026 7:01 am RNS Net Asset Value(s)
13th Jul 2026 7:01 am RNS Net Asset Value(s)
10th Jul 2026 7:01 am RNS Net Asset Value(s)
9th Jul 2026 7:01 am RNS Net Asset Value(s)
8th Jul 2026 7:01 am RNS Net Asset Value(s)
7th Jul 2026 7:01 am RNS Net Asset Value(s)
6th Jul 2026 7:00 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered