| Price | 2,442.50p on 12-02-2026 at 08:53:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,452.00p |
| Sell | 2,444.00p |
| Last Trade: | Sell 68.00 at 2,447.4932p |
| Day's Volume: | 2,931 |
| Last Close: | 2,442.50p |
| Open: | 2,442.50p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,451.12972p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | 2,447.4932p | Negotiated Trade |
08:53:22 - 12-Feb-26 |
| Sell* | 3 | 2,445.688p | Negotiated Trade |
08:49:16 - 12-Feb-26 |
| Buy* | 1,223 | 2,449.95p | Suspected BUY Trade |
08:33:45 - 12-Feb-26 |
| Buy* | 1 | 2,462.50p | SI Trade |
08:11:15 - 12-Feb-26 |
| Sell* | 1,627 | 2,452.201p | Ordinary |
08:01:48 - 12-Feb-26 |
| Sell* | 2 | 2,443.547p | Negotiated Trade |
08:00:55 - 12-Feb-26 |
| Sell* | 7 | 2,446.45p | Negotiated Trade |
08:00:26 - 12-Feb-26 |
| Sell* | 28 | 2,442.50p | Uncrossing Trade |
16:35:23 - 11-Feb-26 |
| Buy* | 7 | 2,447.45p | Suspected BUY Trade |
16:08:26 - 11-Feb-26 |
| Buy* | 1 | 2,447.025p | Suspected BUY Trade |
15:15:44 - 11-Feb-26 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
