Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price

Price 2,460.00p on 20-02-2026 at 19:40:07
Change 6.00p 0.24%
Buy 2,467.00p
Sell 2,458.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 72.00 at 2,460.00p
Day's Volume: 36,770
Last Close: 2,460.00p
Open: 2,460.00p
ISIN: IE00BKW9SW28
Day's Range 2,460.00p - 2,460.00p
52wk Range: 2,317.00p - 2,508.00p
Market Capitalisation: £N/A
VWAP: 2,460.97043p
Shares in Issue: N/A

Ivz Gbp Corps (IGCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 2,460.00p Uncrossing Trade
 16:35:12 - 20-Feb-26
Sell* 339 2,461.027p Negotiated Trade
 16:28:38 - 20-Feb-26
Sell* 5 2,460.958p Negotiated Trade
 16:18:33 - 20-Feb-26
Unknown* 0 2,466.00p SI Trade
 15:54:31 - 20-Feb-26
Unknown* 0 2,458.00p SI Trade
 15:54:02 - 20-Feb-26
Sell* 339 2,460.24p Negotiated Trade
 15:45:39 - 20-Feb-26
Buy* 103 2,462.3972p Suspected BUY Trade
 15:28:52 - 20-Feb-26
Buy* 24 2,462.3945p Suspected BUY Trade
 15:26:36 - 20-Feb-26
Sell* 1 2,459.05p Negotiated Trade
 15:11:30 - 20-Feb-26
Buy* 9 2,463.60p Suspected BUY Trade
 15:10:12 - 20-Feb-26
See more Ivz Gbp Corps trades

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 2,460.00 2,460.00 2,460.00 2,460.00 36,770
19th Feb 2026 (Thu) 2,469.00 2,469.00 2,454.00 2,454.00 14,390
18th Feb 2026 (Wed) 2,459.50 2,459.50 2,459.50 2,459.75 6,393
17th Feb 2026 (Tue) 2,491.00 2,491.00 2,458.00 2,456.75 123,851
16th Feb 2026 (Mon) 2,457.00 2,457.00 2,450.50 2,450.50 14,602
13th Feb 2026 (Fri) 2,426.00 2,453.50 2,426.00 2,451.75 17,985
12th Feb 2026 (Thu) 2,450.50 2,450.50 2,447.50 2,447.50 25,884
11th Feb 2026 (Wed) 2,442.50 2,442.50 2,442.50 2,442.50 10,046
10th Feb 2026 (Tue) 2,450.00 2,450.00 2,440.50 2,440.50 12,823
9th Feb 2026 (Mon) 2,446.00 2,446.00 2,438.00 2,438.00 19,667
6th Feb 2026 (Fri) 2,438.50 2,439.50 2,438.50 2,443.25 10,155
5th Feb 2026 (Thu) 2,429.00 2,443.50 2,429.00 2,441.00 14,661
4th Feb 2026 (Wed) 2,446.00 2,446.00 2,439.00 2,439.00 18,141
3rd Feb 2026 (Tue) 2,445.00 2,448.50 2,443.00 2,446.25 12,576
2nd Feb 2026 (Mon) 2,443.00 2,457.00 2,443.00 2,446.50 11,606
30th Jan 2026 (Fri) 2,443.00 2,443.50 2,436.50 2,436.50 15,807
29th Jan 2026 (Thu) 2,440.00 2,440.00 2,439.50 2,439.50 9,189
28th Jan 2026 (Wed) 2,444.00 2,444.00 2,435.50 2,435.50 27,705
27th Jan 2026 (Tue) 2,436.50 2,436.50 2,436.50 2,436.50 15,069
26th Jan 2026 (Mon) 2,445.00 2,445.00 2,444.00 2,444.50 16,738
23rd Jan 2026 (Fri) 2,451.50 2,451.50 2,442.00 2,440.25 41,383
22nd Jan 2026 (Thu) 2,452.00 2,455.50 2,444.00 2,445.50 45,020
See more Ivz Gbp Corps price history

Ivz Gbp Corps (IGCB) Regulatory News

Date Source Headline
20th Feb 2026 7:01 am RNS Net Asset Value(s)
19th Feb 2026 7:01 am RNS Net Asset Value(s)
18th Feb 2026 7:01 am RNS Net Asset Value(s)
17th Feb 2026 7:00 am RNS Net Asset Value(s)
16th Feb 2026 7:01 am RNS Net Asset Value(s)
13th Feb 2026 7:01 am RNS Net Asset Value(s)
12th Feb 2026 7:00 am RNS Net Asset Value(s)
11th Feb 2026 7:00 am RNS Net Asset Value(s)
10th Feb 2026 7:00 am RNS Net Asset Value(s)
9th Feb 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Gbp Corps regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered