| Price | 2,457.50p on 09-01-2026 at 19:30:06 |
|---|---|
| Change | 7.00p 0.29% |
| Buy | 2,461.50p |
| Sell | 2,453.00p |
| Last Trade: | Sell 15.00 at 2,452.624p |
| Day's Volume: | 6,209 |
| Last Close: | 2,457.25p |
| Open: | 2,457.50p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,457.50p - 2,457.50p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,452.11311p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 2,452.624p | Negotiated Trade |
15:55:17 - 09-Jan-26 |
| Sell* | 15 | 2,452.69p | Negotiated Trade |
15:54:31 - 09-Jan-26 |
| Sell* | 3 | 2,451.81p | Negotiated Trade |
15:16:45 - 09-Jan-26 |
| Buy* | 357 | 2,454.675p | Suspected BUY Trade |
15:15:19 - 09-Jan-26 |
| Buy* | 708 | 2,454.352p | Suspected BUY Trade |
15:01:50 - 09-Jan-26 |
| Buy* | 85 | 2,454.287p | Suspected BUY Trade |
15:01:43 - 09-Jan-26 |
| Buy* | 26 | 2,454.165p | Suspected BUY Trade |
14:57:45 - 09-Jan-26 |
| Sell* | 2 | 2,448.50p | SI Trade |
14:56:08 - 09-Jan-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
14:45:47 - 09-Jan-26 |
| Sell* | 11 | 2,449.67p | Negotiated Trade |
14:43:13 - 09-Jan-26 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
