| Price | 2,369.50p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | -4.25p -0.18% |
| Buy | 2,370.50p |
| Sell | 2,360.50p |
| Last Trade: | Sell 23.00 at 2,361.8156p |
| Day's Volume: | 23,682 |
| Last Close: | 2,365.50p |
| Open: | 2,369.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,369.00p - 2,372.50p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,367.41019p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 2,361.8156p | Negotiated Trade |
16:12:14 - 13-Mar-26 |
| Buy* | 4 | 2,367.90p | Suspected BUY Trade |
15:10:36 - 13-Mar-26 |
| Buy* | 67 | 2,368.086p | Suspected BUY Trade |
15:09:45 - 13-Mar-26 |
| Sell* | 39 | 2,363.05p | Negotiated Trade |
15:06:22 - 13-Mar-26 |
| Buy* | 1 | 2,370.00p | Suspected BUY Trade |
14:59:07 - 13-Mar-26 |
| Sell* | 35 | 2,365.95p | Negotiated Trade |
14:56:29 - 13-Mar-26 |
| Buy* | 1,411 | 2,371.50p | Suspected BUY Trade |
14:21:45 - 13-Mar-26 |
| Buy* | 154 | 2,371.50p | Suspected BUY Trade |
14:20:54 - 13-Mar-26 |
| Buy* | 90 | 2,372.50p | Automatic Execution |
14:13:21 - 13-Mar-26 |
| Unknown* | 0 | 2,376.00p | SI Trade |
13:51:41 - 13-Mar-26 |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
