| Price | 2,449.00p on 07-01-2026 at 08:23:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,449.00p |
| Sell | 2,443.50p |
| Last Trade: | Unknown 0.00 at 2,448.50p |
| Day's Volume: | 51 |
| Last Close: | 2,449.00p |
| Open: | 2,449.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,442.08522p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,448.50p | SI Trade |
08:20:47 - 07-Jan-26 |
| Buy* | 49 | 2,441.354p | Suspected BUY Trade |
08:01:02 - 07-Jan-26 |
| Buy* | 2 | 2,460.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Buy* | 365 | 2,449.00p | Suspected BUY Trade |
16:35:17 - 06-Jan-26 |
| Sell* | 232 | 2,440.8001p | Negotiated Trade |
16:09:00 - 06-Jan-26 |
| Sell* | 101 | 2,440.8001p | Negotiated Trade |
16:05:51 - 06-Jan-26 |
| Buy* | 81 | 2,441.224p | Suspected BUY Trade |
15:49:26 - 06-Jan-26 |
| Sell* | 99 | 2,439.3001p | Negotiated Trade |
15:48:32 - 06-Jan-26 |
| Unknown* | 0 | 2,438.50p | SI Trade |
15:48:11 - 06-Jan-26 |
| Buy* | 441 | 2,441.6999p | Suspected BUY Trade |
15:42:01 - 06-Jan-26 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
