| Price | 2,338.00p on 06-11-2026 at 18:45:05 |
|---|---|
| Change | 3.75p 0.16% |
| Buy | 2,346.50p |
| Sell | 2,338.00p |
| Last Trade: | Unknown 0.00 at 2,346.50p |
| Day's Volume: | 11,710 |
| Last Close: | 2,342.25p |
| Open: | 2,338.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,338.00p - 2,338.00p |
| 52wk Range: | 2,295.00p - 2,491.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,343.45543p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,346.50p | SI Trade |
16:26:28 - 06-Nov-26 |
| Buy* | 51 | 2,345.069p | Suspected BUY Trade |
16:20:52 - 06-Nov-26 |
| Buy* | 71 | 2,346.236p | Suspected BUY Trade |
16:12:01 - 06-Nov-26 |
| Sell* | 21 | 2,335.00p | SI Trade |
15:43:40 - 06-Nov-26 |
| Sell* | 192 | 2,338.00p | Automatic Execution |
15:42:57 - 06-Nov-26 |
| Buy* | 3 | 2,346.35p | Suspected BUY Trade |
15:34:23 - 06-Nov-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
15:31:26 - 06-Nov-26 |
| Sell* | 16 | 2,339.836p | Negotiated Trade |
15:20:42 - 06-Nov-26 |
| Buy* | 581 | 2,346.50p | Suspected BUY Trade |
14:13:28 - 06-Nov-26 |
| Sell* | 22 | 2,335.50p | Negotiated Trade |
14:12:57 - 06-Nov-26 |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
