Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price

Price 2,459.50p on 18-02-2026 at 19:00:07
Change 3.00p 0.12%
Buy 2,465.50p
Sell 2,454.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at 2,460.00p
Day's Volume: 6,393
Last Close: 2,459.75p
Open: 2,459.50p
ISIN: IE00BKW9SW28
Day's Range 2,459.50p - 2,459.50p
52wk Range: 2,317.00p - 2,508.00p
Market Capitalisation: £N/A
VWAP: 2,458.6846p
Shares in Issue: N/A

Ivz Gbp Corps (IGCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 2,460.00p Suspected BUY Trade
 16:29:43 - 18-Feb-26
Buy* 60 2,462.50p Suspected BUY Trade
 16:26:04 - 18-Feb-26
Sell* 33 2,457.068p Negotiated Trade
 15:45:32 - 18-Feb-26
Sell* 230 2,458.5604p Negotiated Trade
 15:38:44 - 18-Feb-26
Buy* 23 2,458.80p Suspected BUY Trade
 15:09:00 - 18-Feb-26
Buy* 38 2,458.873p Suspected BUY Trade
 14:45:06 - 18-Feb-26
Buy* 712 2,459.00p Suspected BUY Trade
 14:17:18 - 18-Feb-26
Sell* 3 2,453.00p Negotiated Trade
 14:16:38 - 18-Feb-26
Sell* 58 2,453.00p Negotiated Trade
 14:15:52 - 18-Feb-26
Sell* 49 2,453.00p Negotiated Trade
 14:15:11 - 18-Feb-26
See more Ivz Gbp Corps trades

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 2,459.50 2,459.50 2,459.50 2,459.75 6,393
17th Feb 2026 (Tue) 2,491.00 2,491.00 2,458.00 2,456.75 123,851
16th Feb 2026 (Mon) 2,457.00 2,457.00 2,450.50 2,450.50 14,602
13th Feb 2026 (Fri) 2,426.00 2,453.50 2,426.00 2,451.75 17,985
12th Feb 2026 (Thu) 2,450.50 2,450.50 2,447.50 2,447.50 25,884
11th Feb 2026 (Wed) 2,442.50 2,442.50 2,442.50 2,442.50 10,046
10th Feb 2026 (Tue) 2,450.00 2,450.00 2,440.50 2,440.50 12,823
9th Feb 2026 (Mon) 2,446.00 2,446.00 2,438.00 2,438.00 19,667
6th Feb 2026 (Fri) 2,438.50 2,439.50 2,438.50 2,443.25 10,155
5th Feb 2026 (Thu) 2,429.00 2,443.50 2,429.00 2,441.00 14,661
4th Feb 2026 (Wed) 2,446.00 2,446.00 2,439.00 2,439.00 18,141
3rd Feb 2026 (Tue) 2,445.00 2,448.50 2,443.00 2,446.25 12,576
2nd Feb 2026 (Mon) 2,443.00 2,457.00 2,443.00 2,446.50 11,606
30th Jan 2026 (Fri) 2,443.00 2,443.50 2,436.50 2,436.50 15,807
29th Jan 2026 (Thu) 2,440.00 2,440.00 2,439.50 2,439.50 9,189
28th Jan 2026 (Wed) 2,444.00 2,444.00 2,435.50 2,435.50 27,705
27th Jan 2026 (Tue) 2,436.50 2,436.50 2,436.50 2,436.50 15,069
26th Jan 2026 (Mon) 2,445.00 2,445.00 2,444.00 2,444.50 16,738
23rd Jan 2026 (Fri) 2,451.50 2,451.50 2,442.00 2,440.25 41,383
22nd Jan 2026 (Thu) 2,452.00 2,455.50 2,444.00 2,445.50 45,020
21st Jan 2026 (Wed) 2,443.50 2,443.50 2,439.00 2,439.00 15,476
20th Jan 2026 (Tue) 2,441.50 2,444.00 2,435.50 2,441.00 79,466
19th Jan 2026 (Mon) 2,457.00 2,457.00 2,442.50 2,442.50 2,661,518
See more Ivz Gbp Corps price history

Ivz Gbp Corps (IGCB) Regulatory News

Date Source Headline
18th Feb 2026 7:01 am RNS Net Asset Value(s)
17th Feb 2026 7:00 am RNS Net Asset Value(s)
16th Feb 2026 7:01 am RNS Net Asset Value(s)
13th Feb 2026 7:01 am RNS Net Asset Value(s)
12th Feb 2026 7:00 am RNS Net Asset Value(s)
11th Feb 2026 7:00 am RNS Net Asset Value(s)
10th Feb 2026 7:00 am RNS Net Asset Value(s)
9th Feb 2026 7:00 am RNS Net Asset Value(s)
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Gbp Corps regulatory news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered