| Price | 2,337.00p on 20-03-2026 at 19:35:05 |
|---|---|
| Change | -21.50p -0.91% |
| Buy | 2,344.00p |
| Sell | 2,335.50p |
| Last Trade: | Sell 98.00 at 2,337.00p |
| Day's Volume: | 11,486 |
| Last Close: | 2,337.00p |
| Open: | 2,365.50p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,335.00p - 2,365.50p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,345.32242p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 2,337.00p | Uncrossing Trade |
16:35:10 - 20-Mar-26 |
| Unknown* | 0 | 2,345.00p | SI Trade |
16:26:43 - 20-Mar-26 |
| Unknown* | 0 | 2,335.50p | SI Trade |
16:25:55 - 20-Mar-26 |
| Sell* | 821 | 2,337.923p | Ordinary |
16:16:12 - 20-Mar-26 |
| Buy* | 51 | 2,340.88p | Suspected BUY Trade |
16:05:29 - 20-Mar-26 |
| Buy* | 213 | 2,340.88p | Suspected BUY Trade |
16:05:25 - 20-Mar-26 |
| Buy* | 51 | 2,340.354p | Suspected BUY Trade |
15:57:52 - 20-Mar-26 |
| Buy* | 68 | 2,338.714p | Suspected BUY Trade |
15:48:04 - 20-Mar-26 |
| Buy* | 4 | 2,339.50p | SI Trade |
15:47:59 - 20-Mar-26 |
| Sell* | 13 | 2,335.2678p | Negotiated Trade |
15:45:47 - 20-Mar-26 |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
