| Price | 2,413.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 5.00p 0.21% |
| Buy | 2,423.50p |
| Sell | 2,417.50p |
| Buy / Sell IGCB Shares | |
| Last Trade: | Sell 189.00 at 2,421.00p |
| Day's Volume: | 19,048 |
| Last Close: | 2,420.50p |
| Open: | 2,411.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,411.00p - 2,418.00p |
| 52wk Range: | 2,371.00p - 2,500.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,422.75972p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Gbp Corps (IGCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 2,421.00p | SI Trade |
16:53:03 - 22-Nov-24 |
| Buy* | 117 | 2,422.693p | Suspected BUY Trade |
15:19:47 - 22-Nov-24 |
| Buy* | 5 | 2,423.50p | Suspected BUY Trade |
15:06:53 - 22-Nov-24 |
| Sell* | 1 | 2,416.00p | SI Trade |
15:02:17 - 22-Nov-24 |
| Sell* | 1 | 2,416.00p | SI Trade |
15:02:14 - 22-Nov-24 |
| Sell* | 1 | 2,416.00p | SI Trade |
15:02:11 - 22-Nov-24 |
| Sell* | 1 | 2,416.00p | SI Trade |
15:02:08 - 22-Nov-24 |
| Sell* | 1 | 2,416.00p | SI Trade |
15:02:05 - 22-Nov-24 |
| Sell* | 1 | 2,416.00p | SI Trade |
15:02:03 - 22-Nov-24 |
| Sell* | 1 | 2,416.00p | SI Trade |
15:02:02 - 22-Nov-24 |
