| Price | 2,454.00p on 03-12-2025 at 11:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,463.50p |
| Sell | 2,458.50p |
| Last Trade: | Sell 12.00 at 2,458.20p |
| Day's Volume: | 4,447 |
| Last Close: | 2,454.00p |
| Open: | 2,454.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,460.85779p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 2,458.20p | Negotiated Trade |
10:45:55 - 03-Dec-25 |
| Sell* | 648 | 2,458.20p | Negotiated Trade |
10:44:08 - 03-Dec-25 |
| Buy* | 230 | 2,459.80p | Suspected BUY Trade |
10:44:01 - 03-Dec-25 |
| Sell* | 39 | 2,458.843p | Negotiated Trade |
10:33:28 - 03-Dec-25 |
| Buy* | 174 | 2,459.105p | Suspected BUY Trade |
10:03:08 - 03-Dec-25 |
| Buy* | 6 | 2,460.50p | Suspected BUY Trade |
10:01:54 - 03-Dec-25 |
| Sell* | 1 | 2,458.50p | Negotiated Trade |
10:01:52 - 03-Dec-25 |
| Sell* | 73 | 2,459.05p | Negotiated Trade |
09:54:30 - 03-Dec-25 |
| Buy* | 1 | 2,461.50p | SI Trade |
09:26:27 - 03-Dec-25 |
| Buy* | 2,762 | 2,461.65p | Suspected BUY Trade |
08:48:30 - 03-Dec-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
