Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price

Price 2,433.00p on 17-10-2025 at 18:50:07
Change 0.00p 0%
Buy 2,429.00p
Sell 2,423.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,433.00p
Day's Volume: 17,799
Last Close: 2,433.00p
Open: 2,433.00p
ISIN: IE00BKW9SW28
Day's Range 2,433.00p - 2,433.00p
52wk Range: 2,317.00p - 2,508.00p
Market Capitalisation: £N/A
VWAP: 2,428.84164p
Shares in Issue: N/A

Ivz Gbp Corps (IGCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,433.00p Suspected BUY Trade
 16:35:17 - 17-Oct-25
Sell* 8 2,425.15p Negotiated Trade
 16:25:21 - 17-Oct-25
Buy* 44 2,428.462p Suspected BUY Trade
 16:24:20 - 17-Oct-25
Sell* 222 2,424.985p Negotiated Trade
 16:21:08 - 17-Oct-25
Sell* 956 2,425.15p Negotiated Trade
 16:15:08 - 17-Oct-25
Sell* 730 2,426.135p Negotiated Trade
 16:13:59 - 17-Oct-25
Sell* 1,011 2,424.65p Negotiated Trade
 16:12:10 - 17-Oct-25
Sell* 3,451 2,423.98p Negotiated Trade
 16:10:24 - 17-Oct-25
Sell* 67 2,425.15p Negotiated Trade
 15:48:17 - 17-Oct-25
Buy* 8 2,426.185p Suspected BUY Trade
 15:12:28 - 17-Oct-25
See more Ivz Gbp Corps trades

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 2,433.00 2,433.00 2,433.00 2,433.00 17,799
16th Oct 2025 (Thu) 2,431.50 2,431.50 2,429.00 2,433.00 19,094
15th Oct 2025 (Wed) 2,418.50 2,429.50 2,418.50 2,429.50 10,469
14th Oct 2025 (Tue) 2,418.50 2,418.50 2,418.50 2,418.50 8,125
13th Oct 2025 (Mon) 2,414.00 2,418.00 2,411.00 2,412.00 50,796
10th Oct 2025 (Fri) 2,406.50 2,420.50 2,406.50 2,420.50 10,224
9th Oct 2025 (Thu) 2,411.50 2,411.50 2,406.75 2,406.75 9,662
8th Oct 2025 (Wed) 2,414.00 2,414.00 2,411.50 2,411.50 9,021
7th Oct 2025 (Tue) 2,408.00 2,414.00 2,403.00 2,414.00 30,206
6th Oct 2025 (Mon) 2,413.00 2,415.00 2,406.00 2,415.00 35,385
3rd Oct 2025 (Fri) 2,412.50 2,412.50 2,412.50 2,413.75 38,412
2nd Oct 2025 (Thu) 2,414.00 2,414.00 2,409.75 2,409.75 28,966
1st Oct 2025 (Wed) 2,409.50 2,414.00 2,409.50 2,414.00 28,153
30th Sep 2025 (Tue) 2,407.00 2,407.00 2,407.00 2,404.00 10,763
29th Sep 2025 (Mon) 2,399.50 2,410.00 2,399.50 2,410.00 17,226
26th Sep 2025 (Fri) 2,395.00 2,405.00 2,395.00 2,399.00 19,237
25th Sep 2025 (Thu) 2,393.50 2,393.50 2,393.50 2,393.50 13,206
24th Sep 2025 (Wed) 2,403.50 2,406.50 2,403.50 2,406.50 8,295
23rd Sep 2025 (Tue) 2,401.00 2,408.50 2,401.00 2,403.50 18,301
22nd Sep 2025 (Mon) 2,396.25 2,398.00 2,396.25 2,398.00 83,455
19th Sep 2025 (Fri) 2,399.00 2,399.00 2,399.00 2,396.25 51,256
18th Sep 2025 (Thu) 2,399.50 2,399.50 2,399.50 2,399.50 18,164
See more Ivz Gbp Corps price history

Ivz Gbp Corps (IGCB) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Net Asset Value(s)
16th Oct 2025 7:00 am RNS Net Asset Value(s)
15th Oct 2025 7:00 am RNS Net Asset Value(s)
14th Oct 2025 7:01 am RNS Net Asset Value(s)
13th Oct 2025 7:01 am RNS Net Asset Value(s)
10th Oct 2025 7:01 am RNS Net Asset Value(s)
9th Oct 2025 7:01 am RNS Net Asset Value(s)
8th Oct 2025 7:01 am RNS Net Asset Value(s)
7th Oct 2025 7:01 am RNS Net Asset Value(s)
6th Oct 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gbp Corps regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered