| Price | 2,439.00p on 04-02-2026 at 19:40:06 |
|---|---|
| Change | -7.25p -0.3% |
| Buy | 2,461.50p |
| Sell | 2,439.00p |
| Last Trade: | Sell 3.00 at 2,439.00p |
| Day's Volume: | 18,141 |
| Last Close: | 2,439.00p |
| Open: | 2,446.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,439.00p - 2,446.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,444.74836p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,439.00p | Uncrossing Trade |
16:35:06 - 04-Feb-26 |
| Buy* | 65 | 2,443.1873p | Suspected BUY Trade |
16:13:31 - 04-Feb-26 |
| Buy* | 51 | 2,442.989p | Suspected BUY Trade |
16:04:04 - 04-Feb-26 |
| Sell* | 17 | 2,439.825p | Negotiated Trade |
15:57:54 - 04-Feb-26 |
| Buy* | 57 | 2,442.825p | Suspected BUY Trade |
15:42:44 - 04-Feb-26 |
| Sell* | 1,739 | 2,440.521p | Negotiated Trade |
15:17:09 - 04-Feb-26 |
| Sell* | 1 | 2,440.475p | Negotiated Trade |
15:13:09 - 04-Feb-26 |
| Buy* | 2 | 2,443.50p | SI Trade |
15:07:05 - 04-Feb-26 |
| Buy* | 6 | 2,442.475p | Suspected BUY Trade |
15:06:46 - 04-Feb-26 |
| Unknown* | 3,402 | 2,444.52p | OTC Trade |
15:03:30 - 04-Feb-26 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:01 am | RNS | Net Asset Value(s) |
