| Price | 2,435.00p on 21-11-2025 at 19:10:07 |
|---|---|
| Change | 10.00p 0.41% |
| Buy | 2,440.50p |
| Sell | 2,435.00p |
| Last Trade: | Sell 531.00 at 2,435.00p |
| Day's Volume: | 17,618 |
| Last Close: | 2,435.00p |
| Open: | 2,438.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,435.00p - 2,438.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,433.64862p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 531 | 2,435.00p | Uncrossing Trade |
16:35:03 - 21-Nov-25 |
| Unknown* | 0 | 2,435.00p | SI Trade |
16:28:45 - 21-Nov-25 |
| Sell* | 100 | 2,435.22p | Negotiated Trade |
16:13:59 - 21-Nov-25 |
| Sell* | 41 | 2,435.78p | Negotiated Trade |
16:12:44 - 21-Nov-25 |
| Buy* | 41 | 2,435.975p | Suspected BUY Trade |
15:55:29 - 21-Nov-25 |
| Sell* | 49 | 2,433.153p | Negotiated Trade |
15:44:04 - 21-Nov-25 |
| Sell* | 10 | 2,432.715p | Negotiated Trade |
15:31:14 - 21-Nov-25 |
| Sell* | 74 | 2,432.825p | Negotiated Trade |
15:30:40 - 21-Nov-25 |
| Buy* | 148 | 2,437.785p | Suspected BUY Trade |
15:29:10 - 21-Nov-25 |
| Buy* | 1 | 2,434.67p | Suspected BUY Trade |
15:14:36 - 21-Nov-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
