Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price

Price 2,378.00p on 14-08-2026 at 18:35:04
Change 1.75p 0.07%
Buy 2,390.00p
Sell 2,370.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 63.00 at 2,376.935p
Day's Volume: 10,358
Last Close: 2,380.00p
Open: 2,368.50p
ISIN: IE00BKW9SW28
Day's Range 2,368.50p - 2,382.50p
52wk Range: 2,296.00p - 2,491.00p
Market Capitalisation: £N/A
VWAP: 2,377.89185p
Shares in Issue: N/A

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 2,376.935p Negotiated Trade
 16:05:19 - 14-Aug-26
Unknown* 0 2,389.50p SI Trade
 16:01:18 - 14-Aug-26
Sell* 2,302 2,378.00p Automatic Execution
 15:57:43 - 14-Aug-26
Sell* 270 2,378.00p Automatic Execution
 15:57:43 - 14-Aug-26
Buy* 18 2,378.00p Automatic Execution
 15:57:43 - 14-Aug-26
Buy* 420 2,378.00p Automatic Execution
 15:57:43 - 14-Aug-26
Buy* 63 2,374.8835p Suspected BUY Trade
 15:54:22 - 14-Aug-26
Buy* 802 2,374.895p Suspected BUY Trade
 15:50:22 - 14-Aug-26
Buy* 886 2,374.895p Suspected BUY Trade
 15:50:21 - 14-Aug-26
Sell* 135 2,371.3835p Negotiated Trade
 15:49:17 - 14-Aug-26
See more Invesco GBP Corporate Bond UCITS ETF Dist trades

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 2,368.50 2,382.50 2,368.50 2,380.00 10,358
13th Aug 2026 (Thu) 2,384.00 2,384.00 2,378.25 2,378.25 7,331
12th Aug 2026 (Wed) 2,389.00 2,389.00 2,383.00 2,384.00 5,068
11th Aug 2026 (Tue) 2,385.50 2,385.50 2,373.50 2,373.50 9,630
10th Aug 2026 (Mon) 2,385.00 2,386.00 2,379.00 2,382.00 12,122
7th Aug 2026 (Fri) 2,389.00 2,389.00 2,378.00 2,378.00 5,674
6th Aug 2026 (Thu) 2,391.00 2,391.00 2,377.50 2,377.50 15,611
5th Aug 2026 (Wed) 2,390.50 2,393.00 2,390.00 2,393.00 16,432
4th Aug 2026 (Tue) 2,383.00 2,391.00 2,383.00 2,391.00 8,229
3rd Aug 2026 (Mon) 2,336.50 2,381.50 2,336.50 2,381.50 80,540
31st Jul 2026 (Fri) 2,398.50 2,398.50 2,356.00 2,356.00 168,855
30th Jul 2026 (Thu) 2,386.50 2,386.50 2,364.00 2,368.75 15,605
29th Jul 2026 (Wed) 2,367.50 2,367.50 2,365.00 2,365.00 6,092
28th Jul 2026 (Tue) 2,375.00 2,375.00 2,366.00 2,366.00 15,099
27th Jul 2026 (Mon) 2,406.50 2,406.50 2,372.50 2,368.00 8,494
24th Jul 2026 (Fri) 2,360.00 2,360.00 2,355.00 2,356.50 10,641
23rd Jul 2026 (Thu) 2,385.00 2,385.50 2,352.00 2,351.75 8,289
22nd Jul 2026 (Wed) 2,358.00 2,358.00 2,354.50 2,354.50 14,314
21st Jul 2026 (Tue) 2,363.00 2,363.00 2,357.50 2,357.50 20,100
20th Jul 2026 (Mon) 2,355.50 2,366.00 2,355.50 2,366.00 27,684
17th Jul 2026 (Fri) 2,364.00 2,364.00 2,364.00 2,364.00 8,015
16th Jul 2026 (Thu) 2,370.50 2,374.50 2,367.50 2,374.50 91,721
15th Jul 2026 (Wed) 2,367.00 2,367.00 2,365.00 2,365.00 19,386
See more Invesco GBP Corporate Bond UCITS ETF Dist price history

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Regulatory News

Date Source Headline
14th Aug 2026 1:55 pm RNS Net Asset Value(s)
13th Aug 2026 7:01 am RNS Net Asset Value(s)
12th Aug 2026 7:01 am RNS Net Asset Value(s)
11th Aug 2026 7:01 am RNS Net Asset Value(s)
10th Aug 2026 7:01 am RNS Net Asset Value(s)
7th Aug 2026 7:01 am RNS Net Asset Value(s)
6th Aug 2026 7:01 am RNS Net Asset Value(s)
5th Aug 2026 7:01 am RNS Net Asset Value(s)
4th Aug 2026 7:01 am RNS Net Asset Value(s)
3rd Aug 2026 7:01 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered