| Price | 2,424.50p on 02-01-2026 at 18:20:07 |
|---|---|
| Change | -13.50p -0.55% |
| Buy | 2,434.00p |
| Sell | 2,425.50p |
| Last Trade: | Sell 21.00 at 2,424.50p |
| Day's Volume: | 18,623 |
| Last Close: | 2,424.50p |
| Open: | 2,441.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,424.50p - 2,441.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,439.65043p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 2,424.50p | Uncrossing Trade |
16:35:22 - 02-Jan-26 |
| Buy* | 177 | 2,434.845p | Suspected BUY Trade |
15:57:43 - 02-Jan-26 |
| Buy* | 104 | 2,434.7999p | Suspected BUY Trade |
15:55:32 - 02-Jan-26 |
| Sell* | 1,196 | 2,431.00p | Automatic Execution |
15:51:49 - 02-Jan-26 |
| Buy* | 2 | 2,434.825p | Suspected BUY Trade |
15:41:32 - 02-Jan-26 |
| Buy* | 12 | 2,434.825p | Suspected BUY Trade |
15:20:20 - 02-Jan-26 |
| Buy* | 49 | 2,434.535p | Suspected BUY Trade |
15:17:19 - 02-Jan-26 |
| Buy* | 14 | 2,434.523p | Suspected BUY Trade |
15:16:06 - 02-Jan-26 |
| Buy* | 365 | 2,433.725p | Suspected BUY Trade |
15:00:55 - 02-Jan-26 |
| Buy* | 55 | 2,433.725p | Suspected BUY Trade |
15:00:54 - 02-Jan-26 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
