| Price | 2,397.00p on 17-04-2026 at 18:40:07 |
|---|---|
| Change | 18.50p 0.78% |
| Buy | 2,405.00p |
| Sell | 2,397.00p |
| Last Trade: | Sell 7.00 at 2,397.00p |
| Day's Volume: | 12,313 |
| Last Close: | 2,397.00p |
| Open: | 2,379.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,379.00p - 2,403.50p |
| 52wk Range: | 2,296.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,393.13686p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 2,397.00p | Uncrossing Trade |
16:35:06 - 17-Apr-26 |
| Sell* | 349 | 2,403.50p | Automatic Execution |
16:24:34 - 17-Apr-26 |
| Buy* | 2 | 2,403.885p | Suspected BUY Trade |
16:13:09 - 17-Apr-26 |
| Sell* | 1,577 | 2,403.50p | Automatic Execution |
16:04:06 - 17-Apr-26 |
| Buy* | 1 | 2,407.695p | Suspected BUY Trade |
15:55:17 - 17-Apr-26 |
| Buy* | 21 | 2,406.48p | Suspected BUY Trade |
15:43:08 - 17-Apr-26 |
| Sell* | 19 | 2,402.3131p | Negotiated Trade |
15:41:22 - 17-Apr-26 |
| Buy* | 858 | 2,404.505p | Suspected BUY Trade |
15:19:06 - 17-Apr-26 |
| Sell* | 16 | 2,398.047p | Negotiated Trade |
15:13:14 - 17-Apr-26 |
| Sell* | 172 | 2,394.01p | SI Trade |
15:03:13 - 17-Apr-26 |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
