Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price

Price 2,356.00p on 31-07-2026 at 18:05:04
Change -12.75p -0.54%
Buy 2,367.00p
Sell 2,356.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,356.00p
Day's Volume: 168,855
Last Close: 2,356.00p
Open: 2,398.50p
ISIN: IE00BKW9SW28
Day's Range 2,356.00p - 2,398.50p
52wk Range: 2,296.00p - 2,508.00p
Market Capitalisation: £N/A
VWAP: 2,358.06237p
Shares in Issue: N/A

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,356.00p Uncrossing Trade
 16:35:14 - 31-Jul-26
Buy* 169 2,363.388p Suspected BUY Trade
 16:29:23 - 31-Jul-26
Buy* 1,085 2,364.395p Suspected BUY Trade
 16:22:57 - 31-Jul-26
Buy* 4 2,364.431p Suspected BUY Trade
 16:02:15 - 31-Jul-26
Unknown* 0 2,369.00p SI Trade
 15:32:50 - 31-Jul-26
Buy* 3 2,366.03p Suspected BUY Trade
 15:22:32 - 31-Jul-26
Buy* 3 2,365.895p Suspected BUY Trade
 15:18:27 - 31-Jul-26
Buy* 633 2,364.665p Suspected BUY Trade
 15:11:20 - 31-Jul-26
Unknown* 0 2,371.00p SI Trade
 14:23:18 - 31-Jul-26
Buy* 94 2,370.4249p Suspected BUY Trade
 14:13:10 - 31-Jul-26
See more Invesco GBP Corporate Bond UCITS ETF Dist trades

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2,398.50 2,398.50 2,356.00 2,356.00 168,855
30th Jul 2026 (Thu) 2,386.50 2,386.50 2,364.00 2,368.75 15,605
29th Jul 2026 (Wed) 2,367.50 2,367.50 2,365.00 2,365.00 6,092
28th Jul 2026 (Tue) 2,375.00 2,375.00 2,366.00 2,366.00 15,099
27th Jul 2026 (Mon) 2,406.50 2,406.50 2,372.50 2,368.00 8,494
24th Jul 2026 (Fri) 2,360.00 2,360.00 2,355.00 2,356.50 10,641
23rd Jul 2026 (Thu) 2,385.00 2,385.50 2,352.00 2,351.75 8,289
22nd Jul 2026 (Wed) 2,358.00 2,358.00 2,354.50 2,354.50 14,314
21st Jul 2026 (Tue) 2,363.00 2,363.00 2,357.50 2,357.50 20,100
20th Jul 2026 (Mon) 2,355.50 2,366.00 2,355.50 2,366.00 27,684
17th Jul 2026 (Fri) 2,364.00 2,364.00 2,364.00 2,364.00 8,015
16th Jul 2026 (Thu) 2,370.50 2,374.50 2,367.50 2,374.50 91,721
15th Jul 2026 (Wed) 2,367.00 2,367.00 2,365.00 2,365.00 19,386
14th Jul 2026 (Tue) 2,358.00 2,378.50 2,358.00 2,361.50 13,229
13th Jul 2026 (Mon) 2,360.00 2,360.00 2,360.00 2,360.00 259,147
10th Jul 2026 (Fri) 2,385.50 2,386.00 2,375.50 2,375.50 11,649
9th Jul 2026 (Thu) 2,378.00 2,378.00 2,374.00 2,374.00 6,511
8th Jul 2026 (Wed) 2,385.00 2,385.00 2,373.50 2,368.00 7,601
7th Jul 2026 (Tue) 2,392.50 2,392.50 2,382.50 2,385.50 5,217
6th Jul 2026 (Mon) 2,391.50 2,391.50 2,389.50 2,389.50 20,234
3rd Jul 2026 (Fri) 2,388.00 2,397.00 2,385.50 2,393.00 18,986
2nd Jul 2026 (Thu) 2,396.00 2,396.00 2,388.50 2,394.50 6,160
1st Jul 2026 (Wed) 2,414.00 2,414.00 2,385.00 2,387.50 6,197
See more Invesco GBP Corporate Bond UCITS ETF Dist price history

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Regulatory News

Date Source Headline
31st Jul 2026 7:01 am RNS Net Asset Value(s)
30th Jul 2026 7:01 am RNS Net Asset Value(s)
29th Jul 2026 7:01 am RNS Net Asset Value(s)
28th Jul 2026 7:01 am RNS Net Asset Value(s)
27th Jul 2026 7:00 am RNS Net Asset Value(s)
24th Jul 2026 7:01 am RNS Net Asset Value(s)
23rd Jul 2026 7:01 am RNS Net Asset Value(s)
22nd Jul 2026 7:01 am RNS Net Asset Value(s)
21st Jul 2026 7:01 am RNS Net Asset Value(s)
20th Jul 2026 7:01 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered