| Price | 2,422.00p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 0.75p 0.03% |
| Buy | 2,432.00p |
| Sell | 2,421.50p |
| Last Trade: | Buy 84.00 at 2,423.35p |
| Day's Volume: | 12,792 |
| Last Close: | 2,426.75p |
| Open: | 2,427.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,422.00p - 2,427.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,427.06333p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 2,423.35p | Suspected BUY Trade |
16:21:16 - 12-Dec-25 |
| Sell* | 528 | 2,420.7001p | Negotiated Trade |
15:45:47 - 12-Dec-25 |
| Buy* | 191 | 2,423.8999p | Suspected BUY Trade |
15:35:24 - 12-Dec-25 |
| Buy* | 820 | 2,423.35p | Suspected BUY Trade |
15:25:04 - 12-Dec-25 |
| Sell* | 78 | 2,419.59p | Negotiated Trade |
15:17:56 - 12-Dec-25 |
| Buy* | 1 | 2,422.65p | Suspected BUY Trade |
15:17:24 - 12-Dec-25 |
| Buy* | 160 | 2,424.00p | SI Trade |
15:15:53 - 12-Dec-25 |
| Unknown* | 160 | 2,424.00p | OTC Trade |
15:15:53 - 12-Dec-25 |
| Buy* | 78 | 2,424.45p | Suspected BUY Trade |
15:08:16 - 12-Dec-25 |
| Sell* | 10 | 2,422.00p | Automatic Execution |
15:08:13 - 12-Dec-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
