| Price | 2,382.75p on 18-03-2026 at 13:49:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,379.00p |
| Sell | 2,373.00p |
| Last Trade: | Buy 33.00 at 2,380.056p |
| Day's Volume: | 11,829 |
| Last Close: | 2,382.75p |
| Open: | 2,382.75p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,386.37633p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 2,380.056p | Suspected BUY Trade |
13:11:30 - 18-Mar-26 |
| Buy* | 84 | 2,380.1499p | Suspected BUY Trade |
13:09:14 - 18-Mar-26 |
| Sell* | 15 | 2,377.032p | Negotiated Trade |
13:00:21 - 18-Mar-26 |
| Buy* | 4 | 2,383.1249p | Suspected BUY Trade |
12:53:47 - 18-Mar-26 |
| Sell* | 2,750 | 2,378.873p | Negotiated Trade |
12:53:03 - 18-Mar-26 |
| Sell* | 935 | 2,382.515p | Negotiated Trade |
12:36:48 - 18-Mar-26 |
| Buy* | 6 | 2,387.1749p | Suspected BUY Trade |
12:25:20 - 18-Mar-26 |
| Sell* | 148 | 2,383.449p | Negotiated Trade |
12:24:32 - 18-Mar-26 |
| Buy* | 148 | 2,386.85p | Suspected BUY Trade |
12:24:30 - 18-Mar-26 |
| Buy* | 90 | 2,386.7749p | Suspected BUY Trade |
12:21:28 - 18-Mar-26 |
Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:01 am | RNS | Net Asset Value(s) |
