| Price | 2,421.50p on 16-12-2025 at 16:40:00 |
|---|---|
| Change | 15.00p 0.62% |
| Buy | 2,429.00p |
| Sell | 2,421.50p |
| Last Trade: | Sell 5.00 at 2,421.50p |
| Day's Volume: | 10,836 |
| Last Close: | 2,421.50p |
| Open: | 2,417.50p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,417.50p - 2,421.50p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,421.33912p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,421.50p | Uncrossing Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 230 | 2,425.05p | Suspected BUY Trade |
16:22:46 - 16-Dec-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
15:56:14 - 16-Dec-25 |
| Sell* | 29 | 2,421.846p | Negotiated Trade |
15:41:14 - 16-Dec-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
15:34:36 - 16-Dec-25 |
| Buy* | 49 | 2,424.805p | Suspected BUY Trade |
15:32:44 - 16-Dec-25 |
| Buy* | 8 | 2,423.907p | Suspected BUY Trade |
15:21:26 - 16-Dec-25 |
| Sell* | 262 | 2,419.59p | Negotiated Trade |
15:16:30 - 16-Dec-25 |
| Buy* | 247 | 2,422.65p | Suspected BUY Trade |
15:15:42 - 16-Dec-25 |
| Buy* | 1 | 2,422.65p | Suspected BUY Trade |
15:15:32 - 16-Dec-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
