| Price | 2,440.00p on 26-11-2025 at 09:18:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,448.50p |
| Sell | 2,438.50p |
| Last Trade: | Buy 766.00 at 2,445.90p |
| Day's Volume: | 2,950 |
| Last Close: | 2,440.00p |
| Open: | 2,440.00p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,444.61552p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 766 | 2,445.90p | Suspected BUY Trade |
09:18:27 - 26-Nov-25 |
| Sell* | 65 | 2,442.40p | Negotiated Trade |
09:12:40 - 26-Nov-25 |
| Buy* | 758 | 2,445.77p | Suspected BUY Trade |
09:10:39 - 26-Nov-25 |
| Sell* | 263 | 2,442.40p | Negotiated Trade |
09:05:15 - 26-Nov-25 |
| Buy* | 434 | 2,443.562p | Suspected BUY Trade |
08:59:31 - 26-Nov-25 |
| Buy* | 243 | 2,443.957p | Suspected BUY Trade |
08:42:14 - 26-Nov-25 |
| Sell* | 3 | 2,440.425p | Negotiated Trade |
08:40:14 - 26-Nov-25 |
| Unknown* | 0 | 2,446.50p | SI Trade |
08:13:33 - 26-Nov-25 |
| Buy* | 1 | 2,446.50p | SI Trade |
08:12:14 - 26-Nov-25 |
| Unknown* | 0 | 2,455.50p | SI Trade |
08:04:25 - 26-Nov-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
