| Price | 2,410.50p on 29-08-2025 at 18:40:07 |
|---|---|
| Change | -5.00p -0.21% |
| Buy | 2,419.50p |
| Sell | 2,410.50p |
| Last Trade: | Sell 220.00 at 2,415.00p |
| Day's Volume: | 10,073 |
| Last Close: | 2,410.50p |
| Open: | 2,418.50p |
| ISIN: | IE00BKW9SW28 |
| Day's Range | 2,410.50p - 2,419.50p |
| 52wk Range: | 2,317.00p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,417.05921p |
| Shares in Issue: | N/A |
Ivz Gbp Corps (IGCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 2,415.00p | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Unknown* | 0 | 2,419.00p | SI Trade |
16:04:43 - 29-Aug-25 |
| Buy* | 3 | 2,417.75p | Suspected BUY Trade |
15:22:47 - 29-Aug-25 |
| Buy* | 4 | 2,418.2399p | Suspected BUY Trade |
15:21:13 - 29-Aug-25 |
| Sell* | 45 | 2,415.731p | Negotiated Trade |
15:20:12 - 29-Aug-25 |
| Buy* | 14 | 2,416.346p | Suspected BUY Trade |
15:16:08 - 29-Aug-25 |
| Buy* | 144 | 2,416.35p | Suspected BUY Trade |
15:15:21 - 29-Aug-25 |
| Buy* | 268 | 2,416.20p | Suspected BUY Trade |
15:10:24 - 29-Aug-25 |
| Buy* | 497 | 2,416.468p | Suspected BUY Trade |
15:07:58 - 29-Aug-25 |
| Sell* | 3 | 2,404.6401p | Negotiated Trade |
15:00:18 - 29-Aug-25 |
Ivz Gbp Corps (IGCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
