| Price | £4.9755 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £0.01125 0.23% |
| Buy | £4.9765 |
| Sell | £4.9645 |
| Last Trade: | Sell 192.00 at £4.9653 |
| Day's Volume: | 138,843 |
| Last Close: | £4.9705 |
| Open: | £4.9755 |
| ISIN: | IE000S6ZDHA0 |
| Day's Range | £4.9755 - £4.9755 |
| 52wk Range: | £4.9045 - £5.068 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.968809 |
| Shares in Issue: | N/A |
iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | £4.9653 | Negotiated Trade |
16:27:20 - 10-Jul-26 |
| Sell* | 742 | £4.9654 | Negotiated Trade |
16:01:42 - 10-Jul-26 |
| Sell* | 1,161 | £4.9626 | Negotiated Trade |
15:47:52 - 10-Jul-26 |
| Sell* | 11,155 | £4.9675 | Negotiated Trade |
15:32:06 - 10-Jul-26 |
| Buy* | 1 | £4.97446 | Suspected BUY Trade |
15:16:39 - 10-Jul-26 |
| Sell* | 3,672 | £4.9679 | Negotiated Trade |
14:52:49 - 10-Jul-26 |
| Sell* | 1,838 | £4.96494 | Ordinary |
13:07:28 - 10-Jul-26 |
| Sell* | 185 | £4.9629 | Negotiated Trade |
12:41:24 - 10-Jul-26 |
| Sell* | 4,724 | £4.96734 | Ordinary |
12:22:45 - 10-Jul-26 |
| Sell* | 8,837 | £4.96754 | Ordinary |
12:20:59 - 10-Jul-26 |
iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
