| Price | £4.93 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.002 -0.04% |
| Buy | £4.927 |
| Sell | £4.915 |
| Last Trade: | Buy 5,345.00 at £4.9232 |
| Day's Volume: | 136,961 |
| Last Close: | £4.921 |
| Open: | £4.9515 |
| ISIN: | IE000S6ZDHA0 |
| Day's Range | £4.93 - £4.9515 |
| 52wk Range: | £4.9045 - £5.068 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.927803 |
| Shares in Issue: | N/A |
iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,345 | £4.9232 | Suspected BUY Trade |
16:27:29 - 21-May-26 |
| Sell* | 3,047 | £4.9191 | Negotiated Trade |
16:09:39 - 21-May-26 |
| Sell* | 1,560 | £4.9208 | Negotiated Trade |
16:05:22 - 21-May-26 |
| Sell* | 1,053 | £4.9214 | Negotiated Trade |
16:01:40 - 21-May-26 |
| Buy* | 4,472 | £4.9243 | Suspected BUY Trade |
15:46:33 - 21-May-26 |
| Sell* | 440 | £4.9208 | Negotiated Trade |
15:46:33 - 21-May-26 |
| Sell* | 153 | £4.9211 | Negotiated Trade |
15:19:41 - 21-May-26 |
| Buy* | 48 | £4.92775 | Suspected BUY Trade |
15:15:12 - 21-May-26 |
| Sell* | 3,790 | £4.9189 | Negotiated Trade |
14:12:17 - 21-May-26 |
| Sell* | 37 | £4.9206 | Negotiated Trade |
14:00:51 - 21-May-26 |
iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
