| Price | £4.80 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.00725 -0.15% |
| Buy | £4.8005 |
| Sell | £4.7865 |
| Last Trade: | Sell 13,803.00 at £4.7897 |
| Day's Volume: | 102,377 |
| Last Close: | £4.7935 |
| Open: | £4.805 |
| ISIN: | IE000S6ZDHA0 |
| Day's Range | £4.80 - £4.805 |
| 52wk Range: | £4.80 - £5.068 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.796733 |
| Shares in Issue: | N/A |
iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,803 | £4.7897 | Negotiated Trade |
16:23:00 - 28-Sep-26 |
| Sell* | 1,146 | £4.7896 | Negotiated Trade |
16:22:03 - 28-Sep-26 |
| Sell* | 207 | £4.7898 | Negotiated Trade |
16:18:29 - 28-Sep-26 |
| Buy* | 1 | £4.8032 | Suspected BUY Trade |
15:08:12 - 28-Sep-26 |
| Sell* | 14,729 | £4.79599 | Ordinary |
15:04:34 - 28-Sep-26 |
| Sell* | 44 | £4.797 | Negotiated Trade |
14:50:00 - 28-Sep-26 |
| Buy* | 931 | £4.8013 | Suspected BUY Trade |
14:50:00 - 28-Sep-26 |
| Sell* | 559 | £4.7963 | Negotiated Trade |
14:39:18 - 28-Sep-26 |
| Buy* | 7,304 | £4.7987 | Suspected BUY Trade |
14:32:20 - 28-Sep-26 |
| Buy* | 5,505 | £4.7976 | Suspected BUY Trade |
14:22:51 - 28-Sep-26 |
iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
