| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.9755 | 4.9755 | 4.9755 | 4.9705 | 138,843 |
| 9th Jul 2026 (Thu) | 4.9495 | 4.9495 | 4.9495 | 4.95925 | 197,773 |
| 8th Jul 2026 (Wed) | 4.9635 | 4.9635 | 4.9635 | 4.94575 | 114,564 |
| 7th Jul 2026 (Tue) | 4.9775 | 4.9775 | 4.97 | 4.97 | 135,527 |
| 6th Jul 2026 (Mon) | 4.99 | 4.99 | 4.985 | 4.9775 | 136,493 |
| 3rd Jul 2026 (Fri) | 4.981 | 4.981 | 4.97925 | 4.97925 | 103,492 |
| 2nd Jul 2026 (Thu) | 4.978 | 4.978 | 4.978 | 4.981 | 130,563 |
| 1st Jul 2026 (Wed) | 4.9895 | 4.9895 | 4.9885 | 4.986 | 138,402 |
| 30th Jun 2026 (Tue) | 5.001 | 5.001 | 4.987 | 4.987 | 144,469 |
| 29th Jun 2026 (Mon) | 5.018 | 5.018 | 5.002 | 4.99875 | 99,149 |
| 26th Jun 2026 (Fri) | 5.001 | 5.012 | 4.9965 | 4.9965 | 148,338 |
| 25th Jun 2026 (Thu) | 5.002 | 5.002 | 4.9965 | 4.9965 | 93,342 |
| 24th Jun 2026 (Wed) | 4.98375 | 4.99725 | 4.98375 | 4.99725 | 68,785 |
| 23rd Jun 2026 (Tue) | 4.953 | 4.9705 | 4.953 | 4.98375 | 211,096 |
| 22nd Jun 2026 (Mon) | 4.9465 | 4.9465 | 4.9465 | 4.97375 | 69,989 |
| 19th Jun 2026 (Fri) | 4.978 | 4.978 | 4.964 | 4.97175 | 212,781 |
| 18th Jun 2026 (Thu) | 4.9815 | 4.996 | 4.9815 | 4.989 | 147,877 |
| 17th Jun 2026 (Wed) | 4.982 | 4.984 | 4.982 | 4.984 | 217,859 |
| 16th Jun 2026 (Tue) | 4.9515 | 4.9515 | 4.9515 | 4.98025 | 162,416 |
| 15th Jun 2026 (Mon) | 4.968 | 4.9785 | 4.968 | 4.9785 | 190,570 |
| 12th Jun 2026 (Fri) | 4.956 | 4.968 | 4.956 | 4.968 | 22,610 |
| 11th Jun 2026 (Thu) | 4.948 | 4.956 | 4.948 | 4.956 | 123,101 |
| 10th Jun 2026 (Wed) | 4.9395 | 4.9395 | 4.9395 | 4.948 | 165,296 |
| 9th Jun 2026 (Tue) | 4.94 | 4.94 | 4.94 | 4.94725 | 162,591 |
| 8th Jun 2026 (Mon) | 4.9485 | 4.9485 | 4.937 | 4.945 | 217,256 |
| 5th Jun 2026 (Fri) | 4.9575 | 4.9575 | 4.9575 | 4.95 | 155,260 |
| 4th Jun 2026 (Thu) | 4.966 | 4.9675 | 4.966 | 4.96225 | 150,990 |
| 3rd Jun 2026 (Wed) | 4.947 | 4.965 | 4.947 | 4.95425 | 74,874 |
| 2nd Jun 2026 (Tue) | 4.9615 | 4.96925 | 4.9615 | 4.96925 | 395,136 |
| 1st Jun 2026 (Mon) | 4.9615 | 4.9615 | 4.9615 | 4.9615 | 356,016 |
| 29th May 2026 (Fri) | 4.9735 | 4.9735 | 4.9735 | 4.9735 | 180,566 |
| 28th May 2026 (Thu) | 4.964 | 4.964 | 4.963 | 4.967 | 95,812 |
| 27th May 2026 (Wed) | 4.9475 | 4.956 | 4.9475 | 4.956 | 118,544 |
| 26th May 2026 (Tue) | 4.9645 | 4.9645 | 4.935 | 4.9475 | 185,187 |
| 25th May 2026 (Mon) | 4.93325 | 4.93325 | 4.93325 | 4.93325 | 0 |
| 22nd May 2026 (Fri) | 4.921 | 4.93325 | 4.921 | 4.93325 | 113,084 |
| 21st May 2026 (Thu) | 4.9515 | 4.9515 | 4.93 | 4.921 | 136,961 |
| 20th May 2026 (Wed) | 4.923 | 4.923 | 4.923 | 4.923 | 170,483 |
| 19th May 2026 (Tue) | 4.908 | 4.908 | 4.908 | 4.899 | 120,572 |
| 18th May 2026 (Mon) | 4.9155 | 4.9265 | 4.914 | 4.9155 | 171,800 |
| 15th May 2026 (Fri) | 4.9525 | 4.9525 | 4.9365 | 4.90975 | 108,950 |
| 14th May 2026 (Thu) | 4.9425 | 4.948 | 4.9425 | 4.948 | 180,252 |
| 13th May 2026 (Wed) | 4.93775 | 4.93775 | 4.93675 | 4.93675 | 52,538 |
| 12th May 2026 (Tue) | 4.9515 | 4.9515 | 4.93775 | 4.93775 | 85,785 |
| 11th May 2026 (Mon) | 4.963 | 4.964 | 4.963 | 4.9515 | 112,599 |