| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.805 | 4.805 | 4.80 | 4.7935 | 102,377 |
| 25th Sep 2026 (Fri) | 4.8065 | 4.814 | 4.8065 | 4.80075 | 34,353 |
| 24th Sep 2026 (Thu) | 4.8125 | 4.8195 | 4.8125 | 4.804 | 70,953 |
| 23rd Sep 2026 (Wed) | 4.843 | 4.843 | 4.81825 | 4.81825 | 131,827 |
| 22nd Sep 2026 (Tue) | 4.84375 | 4.84375 | 4.843 | 4.843 | 273,985 |
| 21st Sep 2026 (Mon) | 4.845 | 4.845 | 4.845 | 4.84375 | 94,229 |
| 18th Sep 2026 (Fri) | 4.8355 | 4.8355 | 4.8355 | 4.8275 | 37,072 |
| 17th Sep 2026 (Thu) | 4.8445 | 4.8445 | 4.8315 | 4.8315 | 98,928 |
| 16th Sep 2026 (Wed) | 4.823 | 4.835 | 4.8205 | 4.8305 | 104,331 |
| 15th Sep 2026 (Tue) | 4.82725 | 4.82725 | 4.82 | 4.82 | 160,888 |
| 14th Sep 2026 (Mon) | 4.834 | 4.834 | 4.834 | 4.82725 | 210,534 |
| 11th Sep 2026 (Fri) | 4.8245 | 4.8245 | 4.8245 | 4.83325 | 191,988 |
| 10th Sep 2026 (Thu) | 4.861 | 4.861 | 4.848 | 4.83575 | 158,416 |
| 9th Sep 2026 (Wed) | 4.8685 | 4.8685 | 4.8685 | 4.85175 | 105,766 |
| 8th Sep 2026 (Tue) | 4.861 | 4.861 | 4.861 | 4.86675 | 1,758,684 |
| 7th Sep 2026 (Mon) | 4.87 | 4.87 | 4.8625 | 4.864 | 57,200 |
| 4th Sep 2026 (Fri) | 4.8695 | 4.871 | 4.8695 | 4.871 | 63,612 |
| 3rd Sep 2026 (Thu) | 4.861 | 4.861 | 4.861 | 4.8695 | 95,853 |
| 2nd Sep 2026 (Wed) | 4.85875 | 4.85875 | 4.8535 | 4.8535 | 161,734 |
| 1st Sep 2026 (Tue) | 4.864 | 4.865 | 4.8585 | 4.85875 | 125,727 |
| 31st Aug 2026 (Mon) | 4.878 | 4.878 | 4.878 | 4.878 | 0 |
| 28th Aug 2026 (Fri) | 4.883 | 4.883 | 4.878 | 4.878 | 82,128 |
| 27th Aug 2026 (Thu) | 4.8825 | 4.88475 | 4.8825 | 4.88475 | 193,605 |
| 26th Aug 2026 (Wed) | 4.88775 | 4.88775 | 4.8825 | 4.8825 | 44,550 |
| 25th Aug 2026 (Tue) | 4.87725 | 4.88775 | 4.87725 | 4.88775 | 174,153 |
| 24th Aug 2026 (Mon) | 4.8845 | 4.8845 | 4.8845 | 4.87725 | 82,825 |
| 21st Aug 2026 (Fri) | 4.8685 | 4.8805 | 4.8685 | 4.869 | 113,161 |
| 20th Aug 2026 (Thu) | 4.875 | 4.875 | 4.871 | 4.871 | 136,414 |
| 19th Aug 2026 (Wed) | 4.86675 | 4.875 | 4.86675 | 4.875 | 200,887 |
| 18th Aug 2026 (Tue) | 4.865 | 4.86675 | 4.865 | 4.86675 | 107,374 |
| 17th Aug 2026 (Mon) | 4.865 | 4.865 | 4.865 | 4.865 | 186,365 |
| 14th Aug 2026 (Fri) | 4.873 | 4.8875 | 4.873 | 4.8775 | 224,191 |
| 13th Aug 2026 (Thu) | 4.8855 | 4.89075 | 4.8855 | 4.89075 | 178,443 |
| 12th Aug 2026 (Wed) | 4.877 | 4.8855 | 4.877 | 4.8855 | 147,536 |
| 11th Aug 2026 (Tue) | 4.875 | 4.875 | 4.875 | 4.88025 | 143,339 |
| 10th Aug 2026 (Mon) | 4.8875 | 4.8875 | 4.87725 | 4.87725 | 102,742 |
| 7th Aug 2026 (Fri) | 4.886 | 4.886 | 4.886 | 4.8875 | 125,904 |
| 6th Aug 2026 (Thu) | 4.8985 | 4.8985 | 4.8985 | 4.88575 | 296,515 |
| 5th Aug 2026 (Wed) | 4.8855 | 4.88975 | 4.8855 | 4.88975 | 228,739 |
| 4th Aug 2026 (Tue) | 4.8905 | 4.8905 | 4.8895 | 4.8855 | 134,363 |
| 3rd Aug 2026 (Mon) | 4.8915 | 4.8925 | 4.8815 | 4.87425 | 115,943 |
| 31st Jul 2026 (Fri) | 4.868 | 4.868 | 4.868 | 4.868 | 57,030 |
| 30th Jul 2026 (Thu) | 4.87525 | 4.87525 | 4.87175 | 4.87175 | 51,585 |
| 29th Jul 2026 (Wed) | 4.8865 | 4.8865 | 4.87525 | 4.87525 | 54,000 |