| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.923 | 4.923 | 4.923 | 4.923 | 170,483 |
| 19th May 2026 (Tue) | 4.908 | 4.908 | 4.908 | 4.899 | 120,572 |
| 18th May 2026 (Mon) | 4.9155 | 4.9265 | 4.914 | 4.9155 | 171,800 |
| 15th May 2026 (Fri) | 4.9525 | 4.9525 | 4.9365 | 4.90975 | 108,950 |
| 14th May 2026 (Thu) | 4.9425 | 4.948 | 4.9425 | 4.948 | 180,252 |
| 13th May 2026 (Wed) | 4.93775 | 4.93775 | 4.93675 | 4.93675 | 52,538 |
| 12th May 2026 (Tue) | 4.9515 | 4.9515 | 4.93775 | 4.93775 | 85,785 |
| 11th May 2026 (Mon) | 4.963 | 4.964 | 4.963 | 4.9515 | 112,599 |
| 8th May 2026 (Fri) | 4.9555 | 4.9555 | 4.9555 | 4.96725 | 148,554 |
| 7th May 2026 (Thu) | 4.9565 | 4.9565 | 4.9565 | 4.9565 | 68,906 |
| 6th May 2026 (Wed) | 4.969 | 4.969 | 4.969 | 4.9645 | 165,023 |
| 5th May 2026 (Tue) | 4.948 | 4.948 | 4.948 | 4.93925 | 155,925 |
| 4th May 2026 (Mon) | 4.9605 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1st May 2026 (Fri) | 4.925 | 4.9605 | 4.925 | 4.9605 | 138,674 |
| 30th Apr 2026 (Thu) | 4.955 | 4.955 | 4.955 | 4.955 | 167,445 |
| 29th Apr 2026 (Wed) | 4.964 | 4.964 | 4.964 | 4.9385 | 191,523 |
| 28th Apr 2026 (Tue) | 4.95475 | 4.95475 | 4.9445 | 4.9445 | 146,269 |
| 27th Apr 2026 (Mon) | 4.965 | 4.965 | 4.965 | 4.95475 | 152,037 |
| 24th Apr 2026 (Fri) | 4.9655 | 4.9655 | 4.9655 | 4.96275 | 178,521 |
| 23rd Apr 2026 (Thu) | 4.967 | 4.967 | 4.9665 | 4.9655 | 27,247 |
| 22nd Apr 2026 (Wed) | 4.9635 | 4.9765 | 4.9635 | 4.96875 | 128,047 |
| 21st Apr 2026 (Tue) | 4.966 | 4.966 | 4.966 | 4.96425 | 174,368 |
| 20th Apr 2026 (Mon) | 4.9625 | 4.9775 | 4.9625 | 4.973 | 85,429 |
| 17th Apr 2026 (Fri) | 4.9635 | 4.965 | 4.9635 | 4.9765 | 88,620 |
| 16th Apr 2026 (Thu) | 4.9615 | 4.971 | 4.9615 | 4.958 | 134,197 |
| 15th Apr 2026 (Wed) | 4.96025 | 4.96025 | 4.95925 | 4.95925 | 171,209 |
| 14th Apr 2026 (Tue) | 4.938 | 4.96025 | 4.938 | 4.96025 | 162,133 |
| 13th Apr 2026 (Mon) | 4.9445 | 4.9445 | 4.938 | 4.938 | 156,584 |
| 10th Apr 2026 (Fri) | 4.956 | 4.956 | 4.956 | 4.95175 | 94,139 |
| 9th Apr 2026 (Thu) | 4.9595 | 4.9595 | 4.9595 | 4.95675 | 130,821 |
| 8th Apr 2026 (Wed) | 4.933 | 4.968 | 4.933 | 4.968 | 160,141 |
| 7th Apr 2026 (Tue) | 4.9695 | 4.9695 | 4.9465 | 4.933 | 119,828 |
| 6th Apr 2026 (Mon) | 4.953 | 4.953 | 4.953 | 4.953 | 0 |
| 3rd Apr 2026 (Fri) | 4.953 | 4.953 | 4.953 | 4.953 | 0 |
| 2nd Apr 2026 (Thu) | 4.929 | 4.929 | 4.929 | 4.953 | 137,578 |
| 1st Apr 2026 (Wed) | 4.9515 | 4.9565 | 4.9515 | 4.9565 | 216,922 |
| 31st Mar 2026 (Tue) | 4.9435 | 4.944 | 4.9315 | 4.9315 | 150,653 |
| 30th Mar 2026 (Mon) | 4.92025 | 4.93425 | 4.92025 | 4.93425 | 169,290 |
| 27th Mar 2026 (Fri) | 4.9255 | 4.9255 | 4.9255 | 4.92025 | 155,132 |
| 26th Mar 2026 (Thu) | 4.935 | 4.935 | 4.935 | 4.92675 | 84,781 |
| 25th Mar 2026 (Wed) | 4.9345 | 4.951 | 4.9345 | 4.951 | 182,521 |
| 24th Mar 2026 (Tue) | 4.929 | 4.9345 | 4.929 | 4.9345 | 227,576 |
| 23rd Mar 2026 (Mon) | 4.9045 | 4.9055 | 4.9045 | 4.929 | 167,028 |