Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 £4.9653 Negotiated Trade
 16:27:20 - 10-Jul-26
Sell* 742 £4.9654 Negotiated Trade
 16:01:42 - 10-Jul-26
Sell* 1,161 £4.9626 Negotiated Trade
 15:47:52 - 10-Jul-26
Sell* 11,155 £4.9675 Negotiated Trade
 15:32:06 - 10-Jul-26
Buy* 1 £4.97446 Suspected BUY Trade
 15:16:39 - 10-Jul-26
Sell* 3,672 £4.9679 Negotiated Trade
 14:52:49 - 10-Jul-26
Sell* 1,838 £4.96494 Ordinary
 13:07:28 - 10-Jul-26
Sell* 185 £4.9629 Negotiated Trade
 12:41:24 - 10-Jul-26
Sell* 4,724 £4.96734 Ordinary
 12:22:45 - 10-Jul-26
Sell* 8,837 £4.96754 Ordinary
 12:20:59 - 10-Jul-26
Sell* 331 £4.9657 Negotiated Trade
 12:03:03 - 10-Jul-26
Sell* 7,242 £4.96756 Ordinary
 11:53:35 - 10-Jul-26
Sell* 936 £4.96828 Ordinary
 11:45:40 - 10-Jul-26
Sell* 910 £4.9685 Ordinary
 11:31:17 - 10-Jul-26
Sell* 174 £4.9665 Negotiated Trade
 11:20:54 - 10-Jul-26
Sell* 3,936 £4.96858 Ordinary
 11:20:21 - 10-Jul-26
Sell* 1,756 £4.9685 Ordinary
 11:13:15 - 10-Jul-26
Sell* 1,273 £4.96908 Ordinary
 11:10:18 - 10-Jul-26
Sell* 1,433 £4.9702 Negotiated Trade
 11:07:31 - 10-Jul-26
Sell* 200 £4.9755 Automatic Execution
 11:01:37 - 10-Jul-26
Sell* 2,065 £4.9693 Ordinary
 10:56:49 - 10-Jul-26
Sell* 559 £4.96772 Ordinary
 10:45:20 - 10-Jul-26
Sell* 351 £4.9665 Negotiated Trade
 10:37:16 - 10-Jul-26
Sell* 683 £4.96951 Ordinary
 10:26:36 - 10-Jul-26
Sell* 28,298 £4.9708 Negotiated Trade
 10:25:49 - 10-Jul-26
Sell* 119 £4.9708 Negotiated Trade
 10:19:22 - 10-Jul-26
Sell* 2,561 £4.97022 Ordinary
 10:18:14 - 10-Jul-26
Buy* 9 £4.979 Suspected BUY Trade
 10:13:09 - 10-Jul-26
Sell* 24 £4.9658 Negotiated Trade
 10:09:01 - 10-Jul-26
Unknown* 0 £4.978 SI Trade
 09:27:44 - 10-Jul-26
Buy* 1 £4.978 SI Trade
 09:26:09 - 10-Jul-26
Buy* 1 £4.9755 Automatic Execution
 09:26:09 - 10-Jul-26
Unknown* 0 £4.9795 SI Trade
 09:23:58 - 10-Jul-26
Buy* 1 £4.9755 Automatic Execution
 09:23:58 - 10-Jul-26
Buy* 6 £4.9755 Automatic Execution
 09:22:00 - 10-Jul-26
Sell* 49,084 £4.96892 Ordinary
 08:59:41 - 10-Jul-26
Sell* 463 £4.9695 Negotiated Trade
 08:55:17 - 10-Jul-26
Sell* 3,920 £4.96819 Ordinary
 08:54:41 - 10-Jul-26
Sell* 2,831 £4.955 Negotiated Trade
 16:17:41 - 09-Jul-26
Sell* 973 £4.95503 Ordinary
 16:08:26 - 09-Jul-26
Sell* 392 £4.9546 Negotiated Trade
 16:04:20 - 09-Jul-26
Sell* 3,879 £4.9539 Negotiated Trade
 15:06:19 - 09-Jul-26
Buy* 2 £4.9638 Suspected BUY Trade
 15:05:43 - 09-Jul-26
Sell* 673 £4.9541 Negotiated Trade
 15:03:05 - 09-Jul-26
Sell* 351 £4.9529 Negotiated Trade
 14:43:20 - 09-Jul-26
Buy* 59 £4.9555 Suspected BUY Trade
 14:39:12 - 09-Jul-26
Sell* 68 £4.9551 Negotiated Trade
 14:26:12 - 09-Jul-26
Buy* 90 £4.9554 Suspected BUY Trade
 14:21:51 - 09-Jul-26
Sell* 225 £4.9524 Negotiated Trade
 14:18:41 - 09-Jul-26
Sell* 318 £4.9512 Negotiated Trade
 14:09:00 - 09-Jul-26
Sell* 65,437 £4.949 Negotiated Trade
 13:33:56 - 09-Jul-26
Sell* 362 £4.9482 Negotiated Trade
 13:29:38 - 09-Jul-26
Unknown* 14 £4.952 Negotiated Trade
 13:25:43 - 09-Jul-26
Buy* 125 £4.9522 Suspected BUY Trade
 13:23:15 - 09-Jul-26
Buy* 75 £4.9516 Suspected BUY Trade
 13:00:22 - 09-Jul-26
Buy* 16 £4.9508 Suspected BUY Trade
 12:54:50 - 09-Jul-26
Buy* 27 £4.951 Suspected BUY Trade
 12:43:49 - 09-Jul-26
Buy* 168 £4.9516 Suspected BUY Trade
 12:03:18 - 09-Jul-26
Sell* 49,910 £4.9468 Negotiated Trade
 11:53:58 - 09-Jul-26
Buy* 3,367 £4.9514 Suspected BUY Trade
 11:51:21 - 09-Jul-26
Buy* 5,449 £4.9531 Suspected BUY Trade
 11:21:27 - 09-Jul-26
Sell* 6,638 £4.949 Negotiated Trade
 10:59:22 - 09-Jul-26
Sell* 126 £4.9481 Negotiated Trade
 10:36:42 - 09-Jul-26
Buy* 6,536 £4.9519 Suspected BUY Trade
 10:35:28 - 09-Jul-26
Sell* 355 £4.9485 Negotiated Trade
 10:35:27 - 09-Jul-26
Sell* 3,495 £4.9489 Negotiated Trade
 10:26:44 - 09-Jul-26
Sell* 1,827 £4.9496 Negotiated Trade
 10:05:07 - 09-Jul-26
Sell* 7,006 £4.9496 Negotiated Trade
 10:04:54 - 09-Jul-26
Unknown* 0 £4.9595 SI Trade
 09:59:34 - 09-Jul-26
Unknown* 0 £4.961 SI Trade
 09:53:36 - 09-Jul-26
Buy* 193 £4.9539 Suspected BUY Trade
 09:41:01 - 09-Jul-26
Sell* 997 £4.9505 Negotiated Trade
 09:41:01 - 09-Jul-26
Sell* 2,629 £4.9508 Negotiated Trade
 09:39:15 - 09-Jul-26
Buy* 867 £4.9557 Suspected BUY Trade
 09:28:15 - 09-Jul-26
Buy* 36 £4.9558 Suspected BUY Trade
 08:58:42 - 09-Jul-26
Buy* 384 £4.956 Suspected BUY Trade
 08:57:11 - 09-Jul-26
Sell* 58 £4.9528 Negotiated Trade
 08:55:53 - 09-Jul-26
Sell* 4,392 £4.9525 Negotiated Trade
 08:00:23 - 09-Jul-26
Sell* 414 £4.9525 Negotiated Trade
 08:00:22 - 09-Jul-26
Sell* 892 £4.9525 Negotiated Trade
 08:00:20 - 09-Jul-26
Buy* 1,870 £4.9559 Suspected BUY Trade
 08:00:19 - 09-Jul-26
Sell* 402 £4.9525 Negotiated Trade
 08:00:18 - 09-Jul-26
Sell* 6,037 £4.9525 Negotiated Trade
 08:00:18 - 09-Jul-26
Buy* 20 £4.9559 Suspected BUY Trade
 08:00:17 - 09-Jul-26
Sell* 16,956 £4.9525 Negotiated Trade
 08:00:16 - 09-Jul-26
Unknown* 416 £4.9495 Negotiated Trade
OTC Trade
 08:00:13 - 09-Jul-26
Sell* 416 £4.9495 Uncrossing Trade
 08:00:10 - 09-Jul-26
Sell* 505 £4.9437 Negotiated Trade
 16:28:29 - 08-Jul-26
Sell* 1,369 £4.944 Negotiated Trade
 16:25:34 - 08-Jul-26
Sell* 1,824 £4.9443 Negotiated Trade
 16:24:12 - 08-Jul-26
Sell* 388 £4.9449 Negotiated Trade
 16:08:01 - 08-Jul-26
Buy* 2,424 £4.9488 Suspected BUY Trade
 16:07:59 - 08-Jul-26
Buy* 1 £4.95535 Suspected BUY Trade
 15:15:41 - 08-Jul-26
Sell* 999 £4.9491 Negotiated Trade
 15:15:29 - 08-Jul-26
Unknown* 851 £4.9495 Negotiated Trade
 15:03:38 - 08-Jul-26
Sell* 352 £4.9494 Negotiated Trade
 15:02:19 - 08-Jul-26
Sell* 1,017 £4.9523 Negotiated Trade
 13:34:32 - 08-Jul-26
Sell* 289 £4.9525 Negotiated Trade
 13:22:22 - 08-Jul-26
Sell* 631 £4.9526 Negotiated Trade
 13:18:38 - 08-Jul-26
Buy* 11,462 £4.9546 Suspected BUY Trade
 12:59:52 - 08-Jul-26
Sell* 1,831 £4.9511 Negotiated Trade
 12:46:07 - 08-Jul-26
Sell* 2,294 £4.9491 Negotiated Trade
 12:00:48 - 08-Jul-26
Sell* 3,003 £4.95 Negotiated Trade
 11:45:43 - 08-Jul-26
Sell* 421 £4.9495 Negotiated Trade
 11:39:08 - 08-Jul-26
Sell* 2,442 £4.9499 Negotiated Trade
 11:33:35 - 08-Jul-26
Buy* 9,212 £4.95232 Ordinary
 11:14:02 - 08-Jul-26
Buy* 103 £4.9525 Suspected BUY Trade
 11:06:06 - 08-Jul-26
Buy* 191 £4.9523 Suspected BUY Trade
 11:05:25 - 08-Jul-26
Sell* 150 £4.948 Negotiated Trade
 11:05:25 - 08-Jul-26
Buy* 798 £4.9525 Suspected BUY Trade
 11:04:06 - 08-Jul-26
Sell* 33 £4.9478 Negotiated Trade
 10:58:40 - 08-Jul-26
Sell* 41,807 £4.9485 Negotiated Trade
 10:41:54 - 08-Jul-26
Sell* 133 £4.9488 Negotiated Trade
 10:40:30 - 08-Jul-26
Buy* 17,111 £4.9531 Suspected BUY Trade
 10:40:30 - 08-Jul-26
Buy* 1,423 £4.95301 Ordinary
 10:40:23 - 08-Jul-26
Buy* 464 £4.9531 Suspected BUY Trade
 10:29:01 - 08-Jul-26
Buy* 678 £4.9522 Suspected BUY Trade
 10:19:55 - 08-Jul-26
Sell* 6,394 £4.9476 Negotiated Trade
 10:10:41 - 08-Jul-26
Buy* 723 £4.95198 Ordinary
 10:05:47 - 08-Jul-26
Sell* 983 £4.9587 Negotiated Trade
 08:52:55 - 08-Jul-26
Buy* 26 £4.9583 Suspected BUY Trade
 08:09:44 - 08-Jul-26
Buy* 69 £4.9583 Suspected BUY Trade
 08:09:44 - 08-Jul-26
Sell* 1,070 £4.9565 Negotiated Trade
 08:00:34 - 08-Jul-26
Buy* 47 £4.9601 Suspected BUY Trade
 08:00:33 - 08-Jul-26
Sell* 142 £4.9565 Negotiated Trade
 08:00:31 - 08-Jul-26
Sell* 476 £4.9562 Negotiated Trade
 08:00:30 - 08-Jul-26
Sell* 388 £4.9562 Negotiated Trade
 08:00:27 - 08-Jul-26
Buy* 40 £4.9635 Suspected BUY Trade
 08:00:22 - 08-Jul-26
Sell* 2,297 £4.9669 Negotiated Trade
 16:19:44 - 07-Jul-26
Sell* 73 £4.9693 Negotiated Trade
 15:30:33 - 07-Jul-26
Sell* 454 £4.9677 Negotiated Trade
 15:12:36 - 07-Jul-26
Buy* 1 £4.97441 Suspected BUY Trade
 15:08:32 - 07-Jul-26
Sell* 3,014 £4.9719 Negotiated Trade
 14:22:24 - 07-Jul-26
Sell* 3,924 £4.9726 Negotiated Trade
 14:12:47 - 07-Jul-26
Sell* 124 £4.9728 Negotiated Trade
 14:02:50 - 07-Jul-26
Sell* 99 £4.9728 Negotiated Trade
 14:02:50 - 07-Jul-26
Buy* 508 £4.9762 Suspected BUY Trade
 14:02:50 - 07-Jul-26
Sell* 225 £4.9741 Negotiated Trade
 13:40:48 - 07-Jul-26
Sell* 165 £4.9741 Negotiated Trade
 13:36:16 - 07-Jul-26
Sell* 4,213 £4.9732 Negotiated Trade
 13:32:02 - 07-Jul-26
Sell* 458 £4.9732 Negotiated Trade
 13:29:43 - 07-Jul-26
Buy* 29 £4.9762 Suspected BUY Trade
 13:26:26 - 07-Jul-26
Sell* 139 £4.9726 Negotiated Trade
 13:20:45 - 07-Jul-26
Sell* 65 £4.9722 Negotiated Trade
 13:17:18 - 07-Jul-26
Buy* 242 £4.9756 Suspected BUY Trade
 12:52:25 - 07-Jul-26
Sell* 618 £4.9737 Negotiated Trade
 12:36:25 - 07-Jul-26
Sell* 3,415 £4.9716 Negotiated Trade
 11:59:50 - 07-Jul-26
Sell* 318 £4.9725 Negotiated Trade
 11:26:15 - 07-Jul-26
Sell* 75 £4.9725 Negotiated Trade
 11:14:40 - 07-Jul-26
Buy* 8,594 £4.9755 Suspected BUY Trade
 10:55:24 - 07-Jul-26
Sell* 881 £4.971 Negotiated Trade
 09:38:25 - 07-Jul-26
Buy* 2,708 £4.9743 Suspected BUY Trade
 09:38:25 - 07-Jul-26
Buy* 365 £4.9743 Suspected BUY Trade
 09:34:58 - 07-Jul-26
Sell* 5,156 £4.9712 Negotiated Trade
 09:31:18 - 07-Jul-26
Buy* 19,534 £4.9747 Suspected BUY Trade
 09:31:01 - 07-Jul-26
Sell* 340 £4.9715 Negotiated Trade
 09:24:37 - 07-Jul-26
Buy* 13,542 £4.9742 Suspected BUY Trade
 09:09:36 - 07-Jul-26
Sell* 267 £4.9697 Negotiated Trade
 09:01:51 - 07-Jul-26
Buy* 1,409 £4.9734 Suspected BUY Trade
 08:39:55 - 07-Jul-26
Sell* 813 £4.97 Negotiated Trade
 08:39:54 - 07-Jul-26
Buy* 2,735 £4.973 Suspected BUY Trade
 08:21:50 - 07-Jul-26
Sell* 272 £4.9705 Negotiated Trade
 08:07:59 - 07-Jul-26
Sell* 314 £4.9701 Negotiated Trade
 08:03:27 - 07-Jul-26
Buy* 4,749 £4.9737 Suspected BUY Trade
 08:00:37 - 07-Jul-26
Sell* 173 £4.9702 Negotiated Trade
 08:00:37 - 07-Jul-26
Sell* 230 £4.9703 Negotiated Trade
 08:00:36 - 07-Jul-26
Buy* 1,861 £4.9737 Suspected BUY Trade
 08:00:36 - 07-Jul-26
Sell* 51,128 £4.97 Negotiated Trade
 08:00:19 - 07-Jul-26
Buy* 12,729 £4.985 Automatic Execution
 16:23:44 - 06-Jul-26
Buy* 1 £4.9858 Suspected BUY Trade
 15:16:26 - 06-Jul-26
Buy* 2 £4.9848 Suspected BUY Trade
 15:05:19 - 06-Jul-26
Sell* 10,015 £4.9757 Negotiated Trade
 14:38:44 - 06-Jul-26
Sell* 7,833 £4.975 Negotiated Trade
 14:31:16 - 06-Jul-26
Sell* 972 £4.9758 Negotiated Trade
 14:26:39 - 06-Jul-26
Buy* 1 £4.9895 SI Trade
 14:18:54 - 06-Jul-26
Sell* 481 £4.9782 Negotiated Trade
 13:37:20 - 06-Jul-26
Sell* 118 £4.9778 Negotiated Trade
 12:35:00 - 06-Jul-26
Sell* 13,589 £4.9771 Negotiated Trade
 12:08:56 - 06-Jul-26
Sell* 372 £4.9768 Negotiated Trade
 11:59:21 - 06-Jul-26
Sell* 76 £4.9779 Negotiated Trade
 11:15:27 - 06-Jul-26
Sell* 9,177 £4.9769 Negotiated Trade
 10:59:47 - 06-Jul-26
Sell* 13,361 £4.977 Negotiated Trade
 10:58:29 - 06-Jul-26
Sell* 5,894 £4.9769 Negotiated Trade
 10:46:09 - 06-Jul-26
Sell* 27,141 £4.9771 Negotiated Trade
 10:44:40 - 06-Jul-26
Buy* 882 £4.9831 Suspected BUY Trade
 09:59:23 - 06-Jul-26
Buy* 12,324 £4.9828 Suspected BUY Trade
 09:42:02 - 06-Jul-26
Buy* 1,459 £4.9836 Suspected BUY Trade
 09:00:56 - 06-Jul-26
Buy* 456 £4.9839 Suspected BUY Trade
 08:53:09 - 06-Jul-26
Buy* 387 £4.9839 Suspected BUY Trade
 08:53:09 - 06-Jul-26
Unknown* 0 £4.9915 SI Trade
 08:51:03 - 06-Jul-26
Buy* 6 £4.99 Automatic Execution
 08:51:02 - 06-Jul-26
Unknown* 0 £4.9915 SI Trade
 08:50:54 - 06-Jul-26
Sell* 297 £4.9782 Negotiated Trade
 08:01:07 - 06-Jul-26
Sell* 655 £4.9782 Negotiated Trade
 08:01:05 - 06-Jul-26
Buy* 12,729 £4.99162 Suspected BUY Trade
 08:01:04 - 06-Jul-26
Sell* 163 £4.9777 Negotiated Trade
 08:00:20 - 06-Jul-26
Unknown* 1,235 £4.9825 Negotiated Trade
 08:00:20 - 06-Jul-26
Sell* 1,760 £4.9824 Negotiated Trade
 08:00:20 - 06-Jul-26
Sell* 112 £4.9777 Negotiated Trade
 08:00:19 - 06-Jul-26
Sell* 2,029 £4.9777 Negotiated Trade
 08:00:18 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84