Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,345 £4.9232 Suspected BUY Trade
 16:27:29 - 21-May-26
Sell* 3,047 £4.9191 Negotiated Trade
 16:09:39 - 21-May-26
Sell* 1,560 £4.9208 Negotiated Trade
 16:05:22 - 21-May-26
Sell* 1,053 £4.9214 Negotiated Trade
 16:01:40 - 21-May-26
Buy* 4,472 £4.9243 Suspected BUY Trade
 15:46:33 - 21-May-26
Sell* 440 £4.9208 Negotiated Trade
 15:46:33 - 21-May-26
Sell* 153 £4.9211 Negotiated Trade
 15:19:41 - 21-May-26
Buy* 48 £4.92775 Suspected BUY Trade
 15:15:12 - 21-May-26
Sell* 3,790 £4.9189 Negotiated Trade
 14:12:17 - 21-May-26
Sell* 37 £4.9206 Negotiated Trade
 14:00:51 - 21-May-26
Sell* 375 £4.9225 Negotiated Trade
 13:45:56 - 21-May-26
Sell* 115 £4.9207 Negotiated Trade
 13:34:31 - 21-May-26
Buy* 5,016 £4.9224 Suspected BUY Trade
 13:28:42 - 21-May-26
Sell* 1,087 £4.9207 Negotiated Trade
 12:55:11 - 21-May-26
Buy* 276 £4.9242 Suspected BUY Trade
 12:55:10 - 21-May-26
Sell* 176 £4.9209 Negotiated Trade
 12:15:45 - 21-May-26
Sell* 475 £4.918 Negotiated Trade
 11:56:08 - 21-May-26
Sell* 374 £4.9193 Negotiated Trade
 11:52:21 - 21-May-26
Sell* 2,901 £4.9278 Negotiated Trade
 10:51:02 - 21-May-26
Sell* 13,909 £4.9277 Negotiated Trade
 10:50:50 - 21-May-26
Sell* 2,800 £4.9281 Negotiated Trade
 10:44:21 - 21-May-26
Sell* 84 £4.9282 Negotiated Trade
 10:44:08 - 21-May-26
Buy* 1,540 £4.9328 Suspected BUY Trade
 10:38:16 - 21-May-26
Sell* 1,809 £4.9294 Negotiated Trade
 10:36:34 - 21-May-26
Sell* 1,053 £4.9289 Negotiated Trade
 10:33:53 - 21-May-26
Buy* 21,091 £4.9325 Suspected BUY Trade
 10:33:52 - 21-May-26
Buy* 1,179 £4.9325 Suspected BUY Trade
 10:32:02 - 21-May-26
Buy* 1,628 £4.929 Suspected BUY Trade
 10:31:54 - 21-May-26
Sell* 260 £4.9287 Negotiated Trade
 10:28:54 - 21-May-26
Sell* 227 £4.9267 Negotiated Trade
 09:49:28 - 21-May-26
Sell* 2,708 £4.9266 Negotiated Trade
 09:47:09 - 21-May-26
Buy* 34,502 £4.9302 Suspected BUY Trade
 09:21:47 - 21-May-26
Sell* 963 £4.9267 Negotiated Trade
 09:21:46 - 21-May-26
Buy* 7,037 £4.9275 Suspected BUY Trade
 08:46:42 - 21-May-26
Unknown* 0 £4.9305 SI Trade
 08:33:34 - 21-May-26
Buy* 14 £4.951 SI Trade
 08:33:07 - 21-May-26
Buy* 14 £4.93 Automatic Execution
 08:33:07 - 21-May-26
Buy* 14 £4.9315 SI Trade
 08:32:00 - 21-May-26
Buy* 14 £4.931 Automatic Execution
 08:32:00 - 21-May-26
Buy* 14 £4.9315 SI Trade
 08:30:00 - 21-May-26
Buy* 14 £4.9315 Automatic Execution
 08:30:00 - 21-May-26
Buy* 14 £4.9315 SI Trade
 08:24:08 - 21-May-26
Buy* 14 £4.931 Automatic Execution
 08:24:08 - 21-May-26
Buy* 14 £4.9315 SI Trade
 08:23:39 - 21-May-26
Buy* 14 £4.931 Automatic Execution
 08:23:39 - 21-May-26
Buy* 14 £4.951 SI Trade
 08:21:32 - 21-May-26
Buy* 14 £4.931 Automatic Execution
 08:21:32 - 21-May-26
Sell* 3,924 £4.9249 Negotiated Trade
 08:00:39 - 21-May-26
Buy* 14 £4.9515 SI Trade
 08:00:33 - 21-May-26
Buy* 14 £4.9485 Automatic Execution
 08:00:33 - 21-May-26
Buy* 912 £4.9515 Automatic Execution
 08:00:31 - 21-May-26
Sell* 4,083 £4.9214 Negotiated Trade
 08:00:30 - 21-May-26
Sell* 1,035 £4.9249 Negotiated Trade
 08:00:29 - 21-May-26
Sell* 316 £4.9213 Negotiated Trade
 08:00:28 - 21-May-26
Sell* 51,526 £4.923 Uncrossing Trade
 16:35:00 - 20-May-26
Sell* 347 £4.9229 Negotiated Trade
 16:27:26 - 20-May-26
Sell* 145 £4.9194 Negotiated Trade
 16:04:41 - 20-May-26
Buy* 3,185 £4.9233 Suspected BUY Trade
 16:04:41 - 20-May-26
Sell* 2,655 £4.908 Negotiated Trade
 14:03:03 - 20-May-26
Sell* 175 £4.9099 Negotiated Trade
 13:39:52 - 20-May-26
Sell* 234 £4.9136 Negotiated Trade
 13:39:51 - 20-May-26
Sell* 20,318 £4.91255 Ordinary
 12:40:10 - 20-May-26
Sell* 792 £4.90943 Ordinary
 12:33:32 - 20-May-26
Sell* 281 £4.9091 Negotiated Trade
 12:10:55 - 20-May-26
Sell* 8,714 £4.91014 Ordinary
 11:31:33 - 20-May-26
Sell* 3,380 £4.90941 Ordinary
 10:00:40 - 20-May-26
Sell* 9,688 £4.90934 Ordinary
 09:48:22 - 20-May-26
Sell* 29,743 £4.90931 Ordinary
 09:40:12 - 20-May-26
Sell* 821 £4.90715 Ordinary
 09:33:27 - 20-May-26
Sell* 95 £4.9097 Negotiated Trade
 09:29:20 - 20-May-26
Sell* 1,235 £4.90668 Ordinary
 09:25:01 - 20-May-26
Sell* 5,309 £4.90628 Ordinary
 09:22:23 - 20-May-26
Sell* 47 £4.9062 Negotiated Trade
 09:17:48 - 20-May-26
Sell* 177 £4.9062 Negotiated Trade
 09:17:48 - 20-May-26
Sell* 134 £4.9088 Negotiated Trade
 08:53:42 - 20-May-26
Sell* 22,630 £4.9091 Negotiated Trade
 08:45:08 - 20-May-26
Sell* 155 £4.9051 Negotiated Trade
 08:34:13 - 20-May-26
Sell* 8,547 £4.8995 Negotiated Trade
 16:20:40 - 19-May-26
Sell* 1,281 £4.9003 Negotiated Trade
 16:19:08 - 19-May-26
Sell* 3,068 £4.8995 Negotiated Trade
 16:17:11 - 19-May-26
Buy* 132 £4.9007 Suspected BUY Trade
 15:54:22 - 19-May-26
Buy* 123 £4.9007 Suspected BUY Trade
 15:54:22 - 19-May-26
Sell* 105 £4.8989 Negotiated Trade
 15:43:54 - 19-May-26
Sell* 803 £4.8977 Negotiated Trade
 15:33:38 - 19-May-26
Sell* 62 £4.90033 Negotiated Trade
 15:03:26 - 19-May-26
Sell* 2,521 £4.9037 Negotiated Trade
 15:02:35 - 19-May-26
Sell* 843 £4.903 Negotiated Trade
 15:00:13 - 19-May-26
Buy* 1,702 £4.9052 Suspected BUY Trade
 14:51:27 - 19-May-26
Sell* 417 £4.8999 Negotiated Trade
 14:47:22 - 19-May-26
Sell* 287 £4.9013 Negotiated Trade
 14:38:17 - 19-May-26
Sell* 72 £4.9007 Negotiated Trade
 14:33:38 - 19-May-26
Buy* 231 £4.9041 Suspected BUY Trade
 14:33:38 - 19-May-26
Buy* 36 £4.9033 Suspected BUY Trade
 14:32:10 - 19-May-26
Sell* 7,934 £4.9013 Negotiated Trade
 14:23:10 - 19-May-26
Sell* 425 £4.9088 Negotiated Trade
 13:46:59 - 19-May-26
Buy* 671 £4.9127 Suspected BUY Trade
 13:41:50 - 19-May-26
Sell* 5,086 £4.9082 Negotiated Trade
 13:24:11 - 19-May-26
Buy* 1,435 £4.9121 Suspected BUY Trade
 13:03:14 - 19-May-26
Buy* 127 £4.9121 Suspected BUY Trade
 12:28:56 - 19-May-26
Buy* 75 £4.9121 Suspected BUY Trade
 12:28:56 - 19-May-26
Sell* 128 £4.9092 Negotiated Trade
 12:22:31 - 19-May-26
Sell* 3,966 £4.91043 Ordinary
 12:01:26 - 19-May-26
Sell* 1,809 £4.90879 Ordinary
 11:50:07 - 19-May-26
Sell* 666 £4.9111 Negotiated Trade
 11:46:14 - 19-May-26
Sell* 4,059 £4.9098 Negotiated Trade
 11:41:46 - 19-May-26
Sell* 250 £4.9095 Negotiated Trade
 11:39:09 - 19-May-26
Sell* 189 £4.9111 Negotiated Trade
 11:32:22 - 19-May-26
Buy* 612 £4.9139 Suspected BUY Trade
 10:58:36 - 19-May-26
Sell* 194 £4.9103 Negotiated Trade
 10:56:52 - 19-May-26
Buy* 140 £4.9136 Suspected BUY Trade
 10:56:52 - 19-May-26
Sell* 3,630 £4.9099 Negotiated Trade
 10:52:42 - 19-May-26
Buy* 659 £4.9129 Suspected BUY Trade
 10:43:42 - 19-May-26
Sell* 1,797 £4.9092 Negotiated Trade
 10:42:02 - 19-May-26
Sell* 2,601 £4.9127 Negotiated Trade
 10:38:01 - 19-May-26
Sell* 2,299 £4.9097 Negotiated Trade
 10:35:33 - 19-May-26
Buy* 4,900 £4.9138 Suspected BUY Trade
 10:28:53 - 19-May-26
Sell* 2,785 £4.9104 Negotiated Trade
 10:27:52 - 19-May-26
Sell* 186 £4.9111 Negotiated Trade
 10:23:49 - 19-May-26
Sell* 957 £4.9108 Negotiated Trade
 10:02:19 - 19-May-26
Buy* 11,929 £4.9149 Suspected BUY Trade
 09:59:18 - 19-May-26
Unknown* 450 £4.915 Negotiated Trade
 09:42:57 - 19-May-26
Sell* 3,668 £4.9148 Negotiated Trade
 09:39:16 - 19-May-26
Sell* 29 £4.908 Automatic Execution
 08:34:22 - 19-May-26
Sell* 2,434 £4.91151 Ordinary
 08:33:21 - 19-May-26
Buy* 14,384 £4.9149 Suspected BUY Trade
 08:33:21 - 19-May-26
Unknown* 409 £4.9145 Negotiated Trade
 08:15:46 - 19-May-26
Sell* 101 £4.9102 Negotiated Trade
 08:00:42 - 19-May-26
Sell* 101 £4.9102 Negotiated Trade
 08:00:42 - 19-May-26
Buy* 847 £4.9141 Suspected BUY Trade
 08:00:41 - 19-May-26
Sell* 577 £4.9105 Negotiated Trade
 08:00:40 - 19-May-26
Buy* 6,035 £4.9141 Suspected BUY Trade
 08:00:39 - 19-May-26
Buy* 178 £4.9141 Suspected BUY Trade
 08:00:39 - 19-May-26
Buy* 899 £4.9141 Suspected BUY Trade
 08:00:39 - 19-May-26
Sell* 3,801 £4.9105 Negotiated Trade
 08:00:38 - 19-May-26
Sell* 6,507 £4.9105 Negotiated Trade
 08:00:38 - 19-May-26
Buy* 177 £4.916 Suspected BUY Trade
 08:00:30 - 19-May-26
Sell* 196 £4.9106 Negotiated Trade
 08:00:30 - 19-May-26
Sell* 39 £4.916 Negotiated Trade
 08:00:30 - 19-May-26
Buy* 272 £4.9265 SI Trade
 15:46:32 - 18-May-26
Buy* 234 £4.926 SI Trade
 15:46:32 - 18-May-26
Buy* 316 £4.9265 Automatic Execution
 15:46:32 - 18-May-26
Sell* 121 £4.9101 Negotiated Trade
 15:34:28 - 18-May-26
Sell* 465 £4.9166 Negotiated Trade
 15:27:37 - 18-May-26
Sell* 78 £4.913 Negotiated Trade
 15:27:37 - 18-May-26
Sell* 1,309 £4.91349 Ordinary
 15:27:32 - 18-May-26
Sell* 7,796 £4.9165 Ordinary
 15:16:58 - 18-May-26
Sell* 2,164 £4.918 Negotiated Trade
 15:16:57 - 18-May-26
Buy* 181 £4.92448 Suspected BUY Trade
 15:11:48 - 18-May-26
Sell* 872 £4.91634 Ordinary
 14:39:56 - 18-May-26
Sell* 703 £4.91856 Ordinary
 13:51:36 - 18-May-26
Sell* 209 £4.9175 Negotiated Trade
 13:49:43 - 18-May-26
Sell* 7,913 £4.9201 Ordinary
 13:45:41 - 18-May-26
Sell* 3,763 £4.9149 Negotiated Trade
 13:07:07 - 18-May-26
Sell* 186 £4.9116 Negotiated Trade
 13:07:07 - 18-May-26
Sell* 402 £4.91235 Ordinary
 12:54:04 - 18-May-26
Sell* 113 £4.9156 Negotiated Trade
 12:50:47 - 18-May-26
Sell* 3,763 £4.91142 Ordinary
 12:38:54 - 18-May-26
Sell* 55 £4.90675 Negotiated Trade
 12:25:06 - 18-May-26
Sell* 352 £4.9104 Negotiated Trade
 11:30:15 - 18-May-26
Sell* 1,784 £4.9104 Negotiated Trade
 11:11:08 - 18-May-26
Buy* 81 £4.9195 SI Trade
 11:05:06 - 18-May-26
Buy* 316 £4.919 Automatic Execution
 11:04:46 - 18-May-26
Buy* 41 £4.921 SI Trade
 10:52:30 - 18-May-26
Sell* 3,927 £4.91037 Ordinary
 10:51:08 - 18-May-26
Buy* 41 £4.921 SI Trade
 10:48:42 - 18-May-26
Buy* 41 £4.921 Automatic Execution
 10:48:42 - 18-May-26
Buy* 1 £4.9215 SI Trade
 10:47:56 - 18-May-26
Buy* 41 £4.921 Automatic Execution
 10:47:56 - 18-May-26
Buy* 1 £4.9215 SI Trade
 10:47:55 - 18-May-26
Buy* 1 £4.921 Automatic Execution
 10:47:55 - 18-May-26
Sell* 610 £4.9119 Negotiated Trade
 10:42:40 - 18-May-26
Sell* 935 £4.91051 Ordinary
 10:42:39 - 18-May-26
Sell* 13,029 £4.9121 Negotiated Trade
 10:40:50 - 18-May-26
Sell* 58 £4.9124 Negotiated Trade
 10:32:47 - 18-May-26
Sell* 712 £4.9124 Negotiated Trade
 10:26:44 - 18-May-26
Sell* 1,177 £4.9108 Ordinary
 10:26:43 - 18-May-26
Sell* 17,270 £4.9126 Negotiated Trade
 10:13:42 - 18-May-26
Buy* 1 £4.9215 SI Trade
 10:05:04 - 18-May-26
Buy* 1 £4.921 Automatic Execution
 10:05:04 - 18-May-26
Buy* 1 £4.921 Automatic Execution
 10:00:35 - 18-May-26
Buy* 1 £4.9215 SI Trade
 10:00:34 - 18-May-26
Buy* 1 £4.9215 SI Trade
 09:50:43 - 18-May-26
Sell* 1 £4.914 Automatic Execution
 09:50:43 - 18-May-26
Buy* 1 £4.9215 SI Trade
 09:50:41 - 18-May-26
Sell* 1 £4.914 Automatic Execution
 09:50:41 - 18-May-26
Unknown* 0 £4.921 SI Trade
 09:49:31 - 18-May-26
Sell* 1 £4.914 Automatic Execution
 09:49:31 - 18-May-26
Sell* 1,535 £4.914 Automatic Execution
 09:47:43 - 18-May-26
Buy* 615 £4.9118 Suspected BUY Trade
 09:21:23 - 18-May-26
Sell* 99 £4.9111 Negotiated Trade
 09:17:24 - 18-May-26
Buy* 400 £4.9118 Suspected BUY Trade
 09:05:54 - 18-May-26
Sell* 815 £4.90964 Ordinary
 08:59:05 - 18-May-26
Sell* 6,482 £4.90926 Ordinary
 08:52:08 - 18-May-26
Sell* 6,227 £4.9106 Negotiated Trade
 08:43:00 - 18-May-26
Buy* 1 £4.916 SI Trade
 08:14:09 - 18-May-26
Buy* 1 £4.9155 Automatic Execution
 08:14:09 - 18-May-26
Buy* 1 £4.916 SI Trade
 08:14:09 - 18-May-26
Buy* 1 £4.9155 Automatic Execution
 08:14:09 - 18-May-26
Unknown* 0 £4.9155 SI Trade
 08:14:09 - 18-May-26
Buy* 1 £4.916 SI Trade
 08:12:39 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13