Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,803 £4.7897 Negotiated Trade
 16:23:00 - 28-Sep-26
Sell* 1,146 £4.7896 Negotiated Trade
 16:22:03 - 28-Sep-26
Sell* 207 £4.7898 Negotiated Trade
 16:18:29 - 28-Sep-26
Buy* 1 £4.8032 Suspected BUY Trade
 15:08:12 - 28-Sep-26
Sell* 14,729 £4.79599 Ordinary
 15:04:34 - 28-Sep-26
Sell* 44 £4.797 Negotiated Trade
 14:50:00 - 28-Sep-26
Buy* 931 £4.8013 Suspected BUY Trade
 14:50:00 - 28-Sep-26
Sell* 559 £4.7963 Negotiated Trade
 14:39:18 - 28-Sep-26
Buy* 7,304 £4.7987 Suspected BUY Trade
 14:32:20 - 28-Sep-26
Buy* 5,505 £4.7976 Suspected BUY Trade
 14:22:51 - 28-Sep-26
Sell* 185 £4.7972 Negotiated Trade
 13:45:08 - 28-Sep-26
Sell* 10,269 £4.79788 Ordinary
 13:31:17 - 28-Sep-26
Sell* 7,186 £4.7949 Negotiated Trade
 12:51:41 - 28-Sep-26
Sell* 31 £4.7956 Negotiated Trade
 12:24:37 - 28-Sep-26
Sell* 652 £4.79513 Ordinary
 12:17:35 - 28-Sep-26
Sell* 15 £4.80 Automatic Execution
 12:15:44 - 28-Sep-26
Sell* 1,313 £4.79273 Ordinary
 12:06:27 - 28-Sep-26
Sell* 122 £4.7942 Negotiated Trade
 11:37:57 - 28-Sep-26
Buy* 1,331 £4.7984 Suspected BUY Trade
 11:37:57 - 28-Sep-26
Buy* 609 £4.798 Suspected BUY Trade
 11:18:25 - 28-Sep-26
Buy* 20,164 £4.7978 Suspected BUY Trade
 10:23:25 - 28-Sep-26
Sell* 515 £4.7945 Negotiated Trade
 10:10:10 - 28-Sep-26
Buy* 281 £4.7989 Suspected BUY Trade
 10:06:03 - 28-Sep-26
Buy* 280 £4.80 Suspected BUY Trade
 09:57:33 - 28-Sep-26
Sell* 1,016 £4.7953 Negotiated Trade
 09:56:25 - 28-Sep-26
Buy* 1,671 £4.7997 Suspected BUY Trade
 09:49:07 - 28-Sep-26
Sell* 42 £4.7957 Negotiated Trade
 09:46:58 - 28-Sep-26
Buy* 537 £4.7998 Suspected BUY Trade
 09:45:39 - 28-Sep-26
Sell* 609 £4.796 Negotiated Trade
 09:42:29 - 28-Sep-26
Buy* 2,104 £4.8052 Suspected BUY Trade
 08:08:09 - 28-Sep-26
Unknown* 10 £4.805 Negotiated Trade
OTC Trade
 08:01:00 - 28-Sep-26
Buy* 9,196 £4.8027 Suspected BUY Trade
 08:00:18 - 28-Sep-26
Buy* 10 £4.805 Suspected BUY Trade
 08:00:12 - 28-Sep-26
Sell* 6,387 £4.7995 Negotiated Trade
 16:18:01 - 25-Sep-26
Sell* 8,866 £4.799 Negotiated Trade
 15:54:15 - 25-Sep-26
Sell* 3,698 £4.7988 Negotiated Trade
 15:51:33 - 25-Sep-26
Sell* 937 £4.7992 Negotiated Trade
 15:39:33 - 25-Sep-26
Buy* 1 £4.806 Suspected BUY Trade
 15:24:43 - 25-Sep-26
Buy* 1 £4.8091 Suspected BUY Trade
 15:10:55 - 25-Sep-26
Buy* 12 £4.814 Automatic Execution
 15:00:58 - 25-Sep-26
Sell* 3 £4.8065 Automatic Execution
 14:59:13 - 25-Sep-26
Sell* 1,552 £4.80748 Negotiated Trade
 14:51:31 - 25-Sep-26
Sell* 1,542 £4.8077 Negotiated Trade
 14:32:07 - 25-Sep-26
Sell* 171 £4.8078 Negotiated Trade
 14:10:53 - 25-Sep-26
Sell* 1,660 £4.80778 Negotiated Trade
 13:23:20 - 25-Sep-26
Sell* 1,649 £4.8077 Negotiated Trade
 13:20:35 - 25-Sep-26
Sell* 558 £4.8101 Negotiated Trade
 12:42:17 - 25-Sep-26
Sell* 593 £4.8066 Negotiated Trade
 11:46:41 - 25-Sep-26
Sell* 111 £4.8066 Negotiated Trade
 11:38:27 - 25-Sep-26
Sell* 982 £4.8094 Negotiated Trade
 11:25:58 - 25-Sep-26
Sell* 33 £4.8065 Negotiated Trade
 11:08:41 - 25-Sep-26
Sell* 848 £4.8095 Negotiated Trade
 10:42:50 - 25-Sep-26
Sell* 761 £4.8094 Negotiated Trade
 10:38:57 - 25-Sep-26
Sell* 470 £4.8075 Negotiated Trade
 10:25:29 - 25-Sep-26
Sell* 466 £4.8093 Negotiated Trade
 10:16:08 - 25-Sep-26
Sell* 1,702 £4.8105 Negotiated Trade
 10:07:03 - 25-Sep-26
Sell* 29 £4.8097 Negotiated Trade
 09:53:17 - 25-Sep-26
Unknown* 0 £4.8305 SI Trade
 08:00:43 - 25-Sep-26
Sell* 811 £4.8108 Negotiated Trade
 08:00:30 - 25-Sep-26
Sell* 510 £4.8101 Negotiated Trade
 08:00:19 - 25-Sep-26
Sell* 373 £4.8048 Negotiated Trade
 16:19:11 - 24-Sep-26
Sell* 775 £4.8047 Negotiated Trade
 16:13:47 - 24-Sep-26
Sell* 700 £4.8087 Negotiated Trade
 15:56:48 - 24-Sep-26
Sell* 20,217 £4.8097 Negotiated Trade
 15:45:38 - 24-Sep-26
Sell* 1,523 £4.812 Negotiated Trade
 15:37:19 - 24-Sep-26
Sell* 2,061 £4.8129 Negotiated Trade
 15:33:07 - 24-Sep-26
Sell* 796 £4.813 Negotiated Trade
 15:21:50 - 24-Sep-26
Buy* 1 £4.82 Suspected BUY Trade
 15:16:50 - 24-Sep-26
Buy* 2 £4.8215 Suspected BUY Trade
 15:06:39 - 24-Sep-26
Sell* 432 £4.81175 Negotiated Trade
 15:04:24 - 24-Sep-26
Sell* 2,232 £4.8164 Negotiated Trade
 14:01:43 - 24-Sep-26
Buy* 50 £4.8195 Automatic Execution
 13:50:49 - 24-Sep-26
Sell* 599 £4.8115 Negotiated Trade
 13:01:50 - 24-Sep-26
Sell* 119 £4.8104 Negotiated Trade
 12:57:18 - 24-Sep-26
Buy* 210 £4.8151 Suspected BUY Trade
 12:25:14 - 24-Sep-26
Sell* 1,308 £4.8112 Negotiated Trade
 12:19:08 - 24-Sep-26
Sell* 1,026 £4.811 Negotiated Trade
 12:01:03 - 24-Sep-26
Sell* 642 £4.8105 Negotiated Trade
 11:48:04 - 24-Sep-26
Sell* 20,076 £4.8107 Negotiated Trade
 11:47:50 - 24-Sep-26
Sell* 53 £4.8101 Negotiated Trade
 11:34:26 - 24-Sep-26
Sell* 5,280 £4.8096 Negotiated Trade
 11:24:52 - 24-Sep-26
Sell* 53 £4.8093 Negotiated Trade
 11:22:50 - 24-Sep-26
Buy* 719 £4.813 Suspected BUY Trade
 11:22:49 - 24-Sep-26
Sell* 31 £4.8096 Negotiated Trade
 11:20:40 - 24-Sep-26
Buy* 72 £4.809 Suspected BUY Trade
 11:14:27 - 24-Sep-26
Buy* 975 £4.8111 Suspected BUY Trade
 11:00:36 - 24-Sep-26
Buy* 585 £4.81 Suspected BUY Trade
 10:54:03 - 24-Sep-26
Buy* 725 £4.81 Suspected BUY Trade
 10:52:06 - 24-Sep-26
Sell* 314 £4.8069 Negotiated Trade
 10:32:29 - 24-Sep-26
Sell* 532 £4.8064 Negotiated Trade
 10:28:24 - 24-Sep-26
Sell* 1,183 £4.808 Negotiated Trade
 10:18:04 - 24-Sep-26
Buy* 408 £4.812 Suspected BUY Trade
 10:03:06 - 24-Sep-26
Buy* 611 £4.8081 Suspected BUY Trade
 09:54:38 - 24-Sep-26
Buy* 4,716 £4.8088 Suspected BUY Trade
 09:32:25 - 24-Sep-26
Unknown* 0 £4.816 SI Trade
 09:13:35 - 24-Sep-26
Sell* 3 £4.8125 Automatic Execution
 09:13:35 - 24-Sep-26
Buy* 326 £4.8189 Suspected BUY Trade
 08:46:38 - 24-Sep-26
Sell* 449 £4.8152 Negotiated Trade
 08:43:09 - 24-Sep-26
Sell* 248 £4.8135 Negotiated Trade
 08:00:17 - 24-Sep-26
Buy* 126 £4.8167 Suspected BUY Trade
 08:00:16 - 24-Sep-26
Buy* 402 £4.8167 Suspected BUY Trade
 08:00:16 - 24-Sep-26
Sell* 318 £4.8165 Negotiated Trade
 16:26:13 - 23-Sep-26
Sell* 3,057 £4.817 Negotiated Trade
 16:18:52 - 23-Sep-26
Unknown* 0 £4.824 SI Trade
 16:17:16 - 23-Sep-26
Sell* 31 £4.8177 Negotiated Trade
 16:10:10 - 23-Sep-26
Buy* 7,128 £4.8227 Suspected BUY Trade
 16:05:42 - 23-Sep-26
Buy* 1,299 £4.8238 Suspected BUY Trade
 16:03:03 - 23-Sep-26
Buy* 847 £4.8241 Suspected BUY Trade
 16:02:42 - 23-Sep-26
Buy* 10,757 £4.824 Suspected BUY Trade
 16:01:24 - 23-Sep-26
Buy* 310 £4.8248 Suspected BUY Trade
 15:17:44 - 23-Sep-26
Buy* 8 £4.8273 Suspected BUY Trade
 15:15:25 - 23-Sep-26
Buy* 1,455 £4.8269 Suspected BUY Trade
 15:06:20 - 23-Sep-26
Buy* 399 £4.8271 Suspected BUY Trade
 15:05:21 - 23-Sep-26
Sell* 1,180 £4.8233 Negotiated Trade
 15:04:16 - 23-Sep-26
Sell* 376 £4.8226 Negotiated Trade
 14:58:26 - 23-Sep-26
Sell* 3,204 £4.8293 Negotiated Trade
 14:40:25 - 23-Sep-26
Unknown* 83 £4.832 Negotiated Trade
 14:26:20 - 23-Sep-26
Sell* 394 £4.8306 Negotiated Trade
 14:17:44 - 23-Sep-26
Buy* 10,427 £4.8349 Suspected BUY Trade
 14:00:43 - 23-Sep-26
Sell* 537 £4.8311 Negotiated Trade
 13:46:35 - 23-Sep-26
Sell* 360 £4.8308 Negotiated Trade
 13:45:08 - 23-Sep-26
Sell* 34,345 £4.837 Negotiated Trade
 13:04:29 - 23-Sep-26
Sell* 955 £4.834 Negotiated Trade
 13:04:01 - 23-Sep-26
Sell* 719 £4.8338 Negotiated Trade
 13:01:43 - 23-Sep-26
Sell* 16,490 £4.8345 Negotiated Trade
 12:57:50 - 23-Sep-26
Sell* 2,973 £4.8368 Negotiated Trade
 12:57:24 - 23-Sep-26
Sell* 12,060 £4.83743 Negotiated Trade
 12:13:44 - 23-Sep-26
Sell* 862 £4.8371 Negotiated Trade
 11:57:53 - 23-Sep-26
Sell* 5,165 £4.8385 Negotiated Trade
 10:46:46 - 23-Sep-26
Sell* 1,097 £4.8385 Negotiated Trade
 10:21:38 - 23-Sep-26
Sell* 352 £4.8381 Negotiated Trade
 10:13:56 - 23-Sep-26
Sell* 826 £4.8418 Negotiated Trade
 10:05:22 - 23-Sep-26
Sell* 1,485 £4.8385 Negotiated Trade
 10:05:21 - 23-Sep-26
Buy* 3,253 £4.8425 Suspected BUY Trade
 10:02:32 - 23-Sep-26
Buy* 270 £4.8423 Suspected BUY Trade
 09:52:41 - 23-Sep-26
Sell* 2,936 £4.8425 Negotiated Trade
 09:28:57 - 23-Sep-26
Sell* 94 £4.8392 Negotiated Trade
 09:06:00 - 23-Sep-26
Buy* 4,289 £4.8432 Suspected BUY Trade
 08:54:53 - 23-Sep-26
Buy* 1,486 £4.8431 Suspected BUY Trade
 08:54:52 - 23-Sep-26
Sell* 6,199 £4.83985 Negotiated Trade
 16:23:56 - 22-Sep-26
Sell* 35,511 £4.83985 Negotiated Trade
 16:18:10 - 22-Sep-26
Sell* 484 £4.8395 Negotiated Trade
 16:03:53 - 22-Sep-26
Sell* 9,853 £4.83993 Negotiated Trade
 15:56:40 - 22-Sep-26
Sell* 1,572 £4.839 Negotiated Trade
 15:45:04 - 22-Sep-26
Sell* 191 £4.8398 Negotiated Trade
 15:40:26 - 22-Sep-26
Buy* 3,255 £4.844 Suspected BUY Trade
 15:36:16 - 22-Sep-26
Buy* 1 £4.8491 Suspected BUY Trade
 15:04:30 - 22-Sep-26
Sell* 20,637 £4.8451 Negotiated Trade
 15:03:22 - 22-Sep-26
Sell* 722 £4.8424 Negotiated Trade
 14:48:13 - 22-Sep-26
Sell* 200 £4.8431 Negotiated Trade
 14:45:39 - 22-Sep-26
Sell* 349 £4.8442 Negotiated Trade
 14:03:42 - 22-Sep-26
Sell* 1,623 £4.8447 Negotiated Trade
 12:37:03 - 22-Sep-26
Buy* 4,295 £4.8469 Suspected BUY Trade
 12:13:20 - 22-Sep-26
Sell* 1,345 £4.8455 Negotiated Trade
 12:06:33 - 22-Sep-26
Sell* 216 £4.8452 Negotiated Trade
 11:43:16 - 22-Sep-26
Buy* 2,439 £4.8493 Suspected BUY Trade
 11:43:15 - 22-Sep-26
Sell* 1,721 £4.8455 Negotiated Trade
 11:26:07 - 22-Sep-26
Sell* 14,747 £4.8455 Negotiated Trade
 11:19:41 - 22-Sep-26
Sell* 121 £4.8452 Negotiated Trade
 11:16:15 - 22-Sep-26
Buy* 346 £4.8495 Suspected BUY Trade
 11:09:08 - 22-Sep-26
Buy* 48,336 £4.8493 Suspected BUY Trade
 11:04:22 - 22-Sep-26
Buy* 3,094 £4.8492 Suspected BUY Trade
 11:01:25 - 22-Sep-26
Buy* 9,327 £4.8493 Suspected BUY Trade
 10:59:41 - 22-Sep-26
Buy* 1,217 £4.8486 Suspected BUY Trade
 10:54:11 - 22-Sep-26
Buy* 250 £4.8459 Suspected BUY Trade
 10:49:01 - 22-Sep-26
Sell* 1,398 £4.8441 Negotiated Trade
 10:39:10 - 22-Sep-26
Unknown* 0 £4.8505 SI Trade
 10:31:36 - 22-Sep-26
Sell* 210 £4.8413 Negotiated Trade
 10:24:51 - 22-Sep-26
Sell* 67,155 £4.8445 Negotiated Trade
 10:11:54 - 22-Sep-26
Sell* 303 £4.8426 Negotiated Trade
 10:02:12 - 22-Sep-26
Sell* 93 £4.8378 Negotiated Trade
 09:31:47 - 22-Sep-26
Sell* 409 £4.8383 Negotiated Trade
 09:20:23 - 22-Sep-26
Sell* 485 £4.8353 Negotiated Trade
 09:17:15 - 22-Sep-26
Sell* 256 £4.8388 Negotiated Trade
 09:12:38 - 22-Sep-26
Sell* 392 £4.8389 Negotiated Trade
 09:10:09 - 22-Sep-26
Sell* 549 £4.8387 Negotiated Trade
 09:07:52 - 22-Sep-26
Sell* 2,970 £4.839 Negotiated Trade
 09:05:18 - 22-Sep-26
Sell* 107 £4.8383 Negotiated Trade
 08:51:22 - 22-Sep-26
Sell* 49 £4.8337 Negotiated Trade
 08:00:20 - 22-Sep-26
Sell* 135 £4.8337 Negotiated Trade
 08:00:20 - 22-Sep-26
Sell* 3,556 £4.8338 Negotiated Trade
 08:00:17 - 22-Sep-26
Sell* 27,867 £4.8337 Negotiated Trade
 08:00:16 - 22-Sep-26
Sell* 98 £4.8396 Negotiated Trade
 16:28:15 - 21-Sep-26
Sell* 303 £4.8401 Negotiated Trade
 16:16:51 - 21-Sep-26
Sell* 1,036 £4.84028 Negotiated Trade
 16:08:27 - 21-Sep-26
Sell* 792 £4.8393 Negotiated Trade
 16:04:34 - 21-Sep-26
Sell* 1,656 £4.841 Negotiated Trade
 16:01:19 - 21-Sep-26
Buy* 2,913 £4.843 Suspected BUY Trade
 15:28:31 - 21-Sep-26
Buy* 41 £4.8454 Suspected BUY Trade
 15:16:44 - 21-Sep-26
Sell* 3,967 £4.8408 Negotiated Trade
 14:50:12 - 21-Sep-26
Sell* 104 £4.8396 Negotiated Trade
 14:32:25 - 21-Sep-26
Sell* 3,312 £4.8408 Negotiated Trade
 14:27:57 - 21-Sep-26
Sell* 721 £4.8401 Negotiated Trade
 14:23:39 - 21-Sep-26
Sell* 147 £4.8399 Negotiated Trade
 14:19:49 - 21-Sep-26
Sell* 1,237 £4.84 Negotiated Trade
 13:48:50 - 21-Sep-26
Buy* 1,165 £4.8462 Suspected BUY Trade
 13:05:38 - 21-Sep-26
Sell* 1,554 £4.8416 Negotiated Trade
 12:42:45 - 21-Sep-26
Sell* 591 £4.8442 Negotiated Trade
 12:26:23 - 21-Sep-26
Sell* 3,248 £4.8434 Negotiated Trade
 12:24:47 - 21-Sep-26
Buy* 11,928 £4.8433 Suspected BUY Trade
 12:16:56 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37