| Price | £5.0185 on 02-06-2025 at 12:44:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.017 |
| Sell | £5.006 |
| Buy / Sell IGBS Shares | |
| Last Trade: | Sell 396.00 at £5.0088 |
| Day's Volume: | 103,156 |
| Last Close: | £5.0185 |
| Open: | £5.0185 |
| ISIN: | IE000S6ZDHA0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.93025 - £5.061 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.00982 |
| Shares in Issue: | N/A |
Ishares Broad G (IGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 396 | £5.0088 | Negotiated Trade |
13:33:56 - 02-Jun-25 |
| Sell* | 617 | £5.0098 | Negotiated Trade |
12:06:35 - 02-Jun-25 |
| Sell* | 188 | £5.0097 | Negotiated Trade |
11:56:51 - 02-Jun-25 |
| Sell* | 85 | £5.0064 | Negotiated Trade |
11:13:14 - 02-Jun-25 |
| Buy* | 19,766 | £5.0118 | Suspected BUY Trade |
10:58:21 - 02-Jun-25 |
| Sell* | 282 | £5.006 | Negotiated Trade |
10:56:18 - 02-Jun-25 |
| Sell* | 27,747 | £5.0063 | Negotiated Trade |
10:54:46 - 02-Jun-25 |
| Buy* | 6,989 | £5.0118 | Suspected BUY Trade |
10:45:59 - 02-Jun-25 |
| Sell* | 41 | £5.0063 | Negotiated Trade |
10:45:59 - 02-Jun-25 |
| Buy* | 2,732 | £5.0119 | Suspected BUY Trade |
10:31:18 - 02-Jun-25 |
Ishares Broad G (IGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
