| Price | £4.953 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.9625 |
| Sell | £4.9435 |
| Last Trade: | Sell 172.00 at £4.9477 |
| Day's Volume: | 0 |
| Last Close: | £4.953 |
| Open: | £0.00 |
| ISIN: | IE000S6ZDHA0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9045 - £5.068 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | £4.9477 | Negotiated Trade |
16:06:39 - 02-Apr-26 |
| Sell* | 405 | £4.9524 | Negotiated Trade |
16:05:54 - 02-Apr-26 |
| Sell* | 1,619 | £4.9481 | Negotiated Trade |
16:05:15 - 02-Apr-26 |
| Sell* | 2,469 | £4.9526 | Negotiated Trade |
15:49:28 - 02-Apr-26 |
| Sell* | 1,012 | £4.9447 | Negotiated Trade |
15:32:06 - 02-Apr-26 |
| Sell* | 5,542 | £4.9456 | Negotiated Trade |
15:23:30 - 02-Apr-26 |
| Sell* | 199 | £4.9456 | Negotiated Trade |
15:20:59 - 02-Apr-26 |
| Sell* | 1,477 | £4.9428 | Negotiated Trade |
15:13:23 - 02-Apr-26 |
| Buy* | 190 | £4.9468 | Suspected BUY Trade |
15:13:06 - 02-Apr-26 |
| Sell* | 519 | £4.9432 | Negotiated Trade |
15:13:06 - 02-Apr-26 |
iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
