| Price | £5.0155 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.011 -0.22% |
| Buy | £5.021 |
| Sell | £5.01 |
| Last Trade: | Sell 800.00 at £5.0155 |
| Day's Volume: | 214,953 |
| Last Close: | £5.0155 |
| Open: | £5.0265 |
| ISIN: | IE000S6ZDHA0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.93025 - £5.068 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.022433 |
| Shares in Issue: | N/A |
Ishares Broad G (IGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | £5.0155 | Negotiated Trade |
15:35:13 - 12-Dec-25 |
| Sell* | 2,431 | £5.0158 | Negotiated Trade |
15:33:23 - 12-Dec-25 |
| Sell* | 602 | £5.0144 | Negotiated Trade |
15:21:00 - 12-Dec-25 |
| Buy* | 1,734 | £5.0184 | Suspected BUY Trade |
15:10:58 - 12-Dec-25 |
| Sell* | 305 | £5.015 | Negotiated Trade |
15:00:51 - 12-Dec-25 |
| Sell* | 476 | £5.0148 | Negotiated Trade |
14:48:14 - 12-Dec-25 |
| Sell* | 415 | £5.014 | Negotiated Trade |
14:29:50 - 12-Dec-25 |
| Buy* | 5,375 | £5.0191 | Suspected BUY Trade |
14:23:36 - 12-Dec-25 |
| Buy* | 52 | £5.0175 | Suspected BUY Trade |
14:18:27 - 12-Dec-25 |
| Sell* | 967 | £5.0139 | Negotiated Trade |
14:14:57 - 12-Dec-25 |
Ishares Broad G (IGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
