| Price | £4.9615 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | £0.0025 0.05% |
| Buy | £4.969 |
| Sell | £4.954 |
| Last Trade: | Sell 503.00 at £4.9603 |
| Day's Volume: | 169,736 |
| Last Close: | £4.9615 |
| Open: | £4.959 |
| ISIN: | IE000S6ZDHA0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.916 - £5.068 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.966786 |
| Shares in Issue: | N/A |
Ishares Broad G (IGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 503 | £4.9603 | Negotiated Trade |
16:23:36 - 06-Feb-26 |
| Sell* | 321 | £4.9606 | Negotiated Trade |
16:17:24 - 06-Feb-26 |
| Sell* | 164 | £4.9608 | Negotiated Trade |
16:14:16 - 06-Feb-26 |
| Sell* | 319 | £4.9611 | Negotiated Trade |
16:03:27 - 06-Feb-26 |
| Sell* | 98 | £4.9612 | Negotiated Trade |
16:01:50 - 06-Feb-26 |
| Sell* | 1,614 | £4.9612 | Negotiated Trade |
15:58:22 - 06-Feb-26 |
| Sell* | 217 | £4.9612 | Negotiated Trade |
15:53:57 - 06-Feb-26 |
| Sell* | 6,972 | £4.9608 | Negotiated Trade |
15:41:33 - 06-Feb-26 |
| Sell* | 1,265 | £4.9604 | Negotiated Trade |
15:38:00 - 06-Feb-26 |
| Sell* | 1,984 | £4.9628 | Negotiated Trade |
14:58:59 - 06-Feb-26 |
Ishares Broad G (IGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
