| Price | £5.001 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.008 -0.16% |
| Buy | £5.007 |
| Sell | £4.995 |
| Last Trade: | Sell 572.00 at £4.9965 |
| Day's Volume: | 326,375 |
| Last Close: | £5.001 |
| Open: | £5.009 |
| ISIN: | IE000S6ZDHA0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.93025 - £5.061 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.004992 |
| Shares in Issue: | N/A |
Ishares Broad G (IGBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 572 | £4.9965 | Negotiated Trade |
16:03:33 - 19-Sep-25 |
| Sell* | 3,575 | £4.99852 | Negotiated Trade |
16:01:25 - 19-Sep-25 |
| Sell* | 1,067 | £4.99852 | Negotiated Trade |
15:54:29 - 19-Sep-25 |
| Sell* | 11,805 | £4.99952 | Negotiated Trade |
15:45:18 - 19-Sep-25 |
| Sell* | 3,594 | £5.00152 | Negotiated Trade |
15:25:26 - 19-Sep-25 |
| Sell* | 58,637 | £5.00289 | Negotiated Trade |
15:12:57 - 19-Sep-25 |
| Sell* | 990 | £5.0047 | Negotiated Trade |
14:57:31 - 19-Sep-25 |
| Sell* | 5,011 | £5.0047 | Negotiated Trade |
14:56:58 - 19-Sep-25 |
| Sell* | 145 | £5.003 | Negotiated Trade |
14:38:36 - 19-Sep-25 |
| Sell* | 3,139 | £5.0028 | Negotiated Trade |
14:26:29 - 19-Sep-25 |
Ishares Broad G (IGBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
