| Price | $5.834 on 22-09-2026 at 18:35:05 |
|---|---|
| Change | $0.024 0.41% |
| Buy | $5.82 |
| Sell | $5.798 |
| Last Trade: | Buy 2.00 at $5.834 |
| Day's Volume: | 3 |
| Last Close: | $5.809 |
| Open: | $5.834 |
| ISIN: | IE00BFM6T814 |
| Day's Range | $5.834 - $5.834 |
| 52wk Range: | $5.626 - $6.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.834 |
| Shares in Issue: | N/A |
Ish Asia Lgvt A (IGAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.834 | Automatic Execution |
08:00:13 - 22-Sep-26 |
| Buy* | 1 | $5.834 | SI Trade |
08:00:11 - 22-Sep-26 |
| Buy* | 3 | $5.776 | Automatic Execution |
16:02:03 - 18-Sep-26 |
| Unknown* | 0 | $5.78 | SI Trade |
13:41:52 - 18-Sep-26 |
| Buy* | 1 | $5.78 | SI Trade |
13:41:37 - 18-Sep-26 |
| Buy* | 1 | $5.779 | Automatic Execution |
13:41:37 - 18-Sep-26 |
| Unknown* | 0 | $5.78 | SI Trade |
13:39:16 - 18-Sep-26 |
| Buy* | 1 | $5.779 | Automatic Execution |
13:39:16 - 18-Sep-26 |
| Buy* | 16 | $5.779 | Automatic Execution |
13:38:09 - 18-Sep-26 |
| Unknown* | 0 | $5.776 | SI Trade |
08:27:58 - 16-Sep-26 |
Ish Asia Lgvt A (IGAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
