| Price | $5.71 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $0.023 0.41% |
| Buy | $5.705 |
| Sell | $5.676 |
| Last Trade: | Unknown 0.00 at $5.704 |
| Day's Volume: | 8 |
| Last Close: | $5.6905 |
| Open: | $5.718 |
| ISIN: | IE00BFM6T814 |
| Day's Range | $5.71 - $5.718 |
| 52wk Range: | $5.626 - $6.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.717 |
| Shares in Issue: | N/A |
Ish Asia Lgvt A (IGAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.704 | SI Trade |
12:59:39 - 10-Jul-26 |
| Unknown* | 0 | $5.671 | SI Trade |
12:51:28 - 10-Jul-26 |
| Unknown* | 0 | $5.71 | SI Trade |
08:45:39 - 10-Jul-26 |
| Unknown* | 0 | $5.711 | SI Trade |
08:36:09 - 10-Jul-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
08:36:09 - 10-Jul-26 |
| Buy* | 7 | $5.718 | Automatic Execution |
08:34:40 - 10-Jul-26 |
| Unknown* | 0 | $5.685 | SI Trade |
16:29:48 - 09-Jul-26 |
| Buy* | 1 | $5.685 | SI Trade |
16:29:47 - 09-Jul-26 |
| Buy* | 1 | $5.685 | Automatic Execution |
16:29:47 - 09-Jul-26 |
| Unknown* | 26,000 | $5.678 | OTC Trade |
04:13:39 - 09-Jul-26 |
Ish Asia Lgvt A (IGAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
