| Price | $5.988 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.0185 0.31% |
| Buy | $5.999 |
| Sell | $5.982 |
| Buy / Sell IGAA Shares | |
| Last Trade: | Unknown 561.00 at $5.977224 |
| Day's Volume: | 2,361 |
| Last Close: | $5.9905 |
| Open: | $5.982 |
| ISIN: | IE00BFM6T814 |
| Day's Range | $5.982 - $5.988 |
| 52wk Range: | $5.419 - $6.046 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.982898 |
| Shares in Issue: | N/A |
Ish Asia Lgvt A (IGAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 561 | $5.977224 | Currency Conversion Negotiated Trade |
14:37:02 - 18-Jul-25 |
| Buy* | 800 | $5.988 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 1,000 | $5.982 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 20 | $5.976 | Automatic Execution |
08:07:16 - 16-Jul-25 |
| Buy* | 10,000 | $6.01 | Automatic Execution |
10:49:00 - 14-Jul-25 |
| Buy* | 2,227 | $6.009 | Automatic Execution |
10:48:33 - 14-Jul-25 |
| Buy* | 1,167 | $6.008 | Automatic Execution |
10:48:33 - 14-Jul-25 |
| Buy* | 2,585 | $6.003 | Automatic Execution |
10:48:33 - 14-Jul-25 |
| Sell* | 1,418 | $6.00 | Automatic Execution |
10:48:14 - 14-Jul-25 |
| Buy* | 2,603 | $5.998 | Automatic Execution |
10:48:10 - 14-Jul-25 |
Ish Asia Lgvt A (IGAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
