Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Asia Lgvt A (IGAA) Share Price

Price $5.988 on 18-07-2025 at 18:50:06
Change $0.0185 0.31%
Buy $5.999
Sell $5.982
Buy / Sell IGAA Shares
Last Trade: Unknown 561.00 at $5.977224
Day's Volume: 2,361
Last Close: $5.9905
Open: $5.982
ISIN: IE00BFM6T814
Day's Range $5.982 - $5.988
52wk Range: $5.419 - $6.046
Market Capitalisation: $N/A
VWAP: $5.982898
Shares in Issue: N/A

Ish Asia Lgvt A (IGAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 561 $5.977224 Currency Conversion
Negotiated Trade
14:37:02 - 18-Jul-25
Buy* 800 $5.988 Automatic Execution
13:27:27 - 18-Jul-25
Buy* 1,000 $5.982 Automatic Execution
09:47:51 - 18-Jul-25
Sell* 20 $5.976 Automatic Execution
08:07:16 - 16-Jul-25
Buy* 10,000 $6.01 Automatic Execution
10:49:00 - 14-Jul-25
Buy* 2,227 $6.009 Automatic Execution
10:48:33 - 14-Jul-25
Buy* 1,167 $6.008 Automatic Execution
10:48:33 - 14-Jul-25
Buy* 2,585 $6.003 Automatic Execution
10:48:33 - 14-Jul-25
Sell* 1,418 $6.00 Automatic Execution
10:48:14 - 14-Jul-25
Buy* 2,603 $5.998 Automatic Execution
10:48:10 - 14-Jul-25
See more Ish Asia Lgvt A trades

Ish Asia Lgvt A (IGAA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.982 5.988 5.982 5.9905 2,361
17th Jul 2025 (Thu) 5.9925 5.9925 5.972 5.972 0
16th Jul 2025 (Wed) 5.976 5.976 5.976 5.9925 20
15th Jul 2025 (Tue) 5.9915 5.9915 5.9825 5.9825 0
14th Jul 2025 (Mon) 6.008 6.01 5.998 5.9915 20,254
11th Jul 2025 (Fri) 5.9945 5.9945 5.9945 5.9945 0
10th Jul 2025 (Thu) 5.989 5.9945 5.989 5.9945 1,000
9th Jul 2025 (Wed) 5.9895 5.9895 5.989 5.989 3
8th Jul 2025 (Tue) 5.9965 5.9965 5.9895 5.9895 0
7th Jul 2025 (Mon) 6.032 6.032 5.9965 5.9965 4
4th Jul 2025 (Fri) 6.001 6.032 6.001 6.032 385
3rd Jul 2025 (Thu) 6.009 6.009 6.0085 6.0085 7
2nd Jul 2025 (Wed) 6.017 6.017 5.988 6.009 8,638
1st Jul 2025 (Tue) 6.03 6.046 6.027 6.0235 52,849
30th Jun 2025 (Mon) 6.01 6.01 6.0055 6.0055 0
27th Jun 2025 (Fri) 6.021 6.021 6.01 6.01 205
26th Jun 2025 (Thu) 5.9675 6.00 5.9675 6.00 0
25th Jun 2025 (Wed) 5.957 5.957 5.957 5.9675 69,714
24th Jun 2025 (Tue) 5.957 5.957 5.957 5.9735 62,114
23rd Jun 2025 (Mon) 5.93 5.93 5.93 5.917 114
20th Jun 2025 (Fri) 5.951 5.951 5.951 5.9365 6
19th Jun 2025 (Thu) 5.9475 5.9475 5.9245 5.9245 53
See more Ish Asia Lgvt A price history

Ish Asia Lgvt A (IGAA) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ish Asia Lgvt A regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered