| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 5.774 | 5.774 | 5.774 | 5.762 | 5 |
| 11th Aug 2026 (Tue) | 5.773 | 5.777 | 5.75 | 5.764 | 489 |
| 10th Aug 2026 (Mon) | 5.833 | 5.833 | 5.786 | 5.7795 | 74,503 |
| 7th Aug 2026 (Fri) | 5.797 | 5.797 | 5.797 | 5.7855 | 6 |
| 6th Aug 2026 (Thu) | 5.773 | 5.773 | 5.773 | 5.7785 | 17 |
| 5th Aug 2026 (Wed) | 5.791 | 5.791 | 5.791 | 5.782 | 4,547 |
| 4th Aug 2026 (Tue) | 5.762 | 5.762 | 5.75 | 5.75 | 14 |
| 3rd Aug 2026 (Mon) | 5.752 | 5.754 | 5.752 | 5.7405 | 157 |
| 31st Jul 2026 (Fri) | 5.729 | 5.729 | 5.7275 | 5.7275 | 0 |
| 30th Jul 2026 (Thu) | 5.696 | 5.729 | 5.696 | 5.729 | 0 |
| 29th Jul 2026 (Wed) | 5.689 | 5.689 | 5.685 | 5.696 | 609 |
| 28th Jul 2026 (Tue) | 5.689 | 5.689 | 5.689 | 5.7065 | 626 |
| 27th Jul 2026 (Mon) | 5.67 | 5.679 | 5.67 | 5.664 | 187 |
| 24th Jul 2026 (Fri) | 5.673 | 5.673 | 5.671 | 5.6655 | 3 |
| 23rd Jul 2026 (Thu) | 5.6715 | 5.6715 | 5.6485 | 5.6485 | 0 |
| 22nd Jul 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.6715 | 513 |
| 21st Jul 2026 (Tue) | 5.672 | 5.672 | 5.672 | 5.684 | 2 |
| 20th Jul 2026 (Mon) | 5.695 | 5.695 | 5.674 | 5.674 | 154 |
| 17th Jul 2026 (Fri) | 5.683 | 5.683 | 5.6765 | 5.6765 | 0 |
| 16th Jul 2026 (Thu) | 5.6705 | 5.683 | 5.6705 | 5.683 | 0 |
| 15th Jul 2026 (Wed) | 5.673 | 5.673 | 5.655 | 5.6705 | 516 |
| 14th Jul 2026 (Tue) | 5.69 | 5.694 | 5.69 | 5.694 | 0 |
| 13th Jul 2026 (Mon) | 5.716 | 5.716 | 5.714 | 5.69 | 1,958 |
| 10th Jul 2026 (Fri) | 5.718 | 5.718 | 5.71 | 5.6905 | 8 |
| 9th Jul 2026 (Thu) | 5.685 | 5.685 | 5.685 | 5.6675 | 26,002 |
| 8th Jul 2026 (Wed) | 5.698 | 5.715 | 5.642 | 5.656 | 2,947 |
| 7th Jul 2026 (Tue) | 5.667 | 5.6905 | 5.667 | 5.6905 | 0 |
| 6th Jul 2026 (Mon) | 5.672 | 5.672 | 5.667 | 5.667 | 401 |
| 3rd Jul 2026 (Fri) | 5.697 | 5.697 | 5.694 | 5.672 | 40,041 |
| 2nd Jul 2026 (Thu) | 5.697 | 5.697 | 5.697 | 5.6695 | 401 |
| 1st Jul 2026 (Wed) | 5.677 | 5.677 | 5.636 | 5.636 | 21,122 |
| 30th Jun 2026 (Tue) | 5.634 | 5.648 | 5.634 | 5.6715 | 232 |
| 29th Jun 2026 (Mon) | 5.704 | 5.704 | 5.704 | 5.677 | 7 |
| 26th Jun 2026 (Fri) | 5.697 | 5.697 | 5.695 | 5.6805 | 22 |
| 25th Jun 2026 (Thu) | 5.679 | 5.679 | 5.649 | 5.661 | 89,727 |
| 24th Jun 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.649 | 2,500 |
| 23rd Jun 2026 (Tue) | 5.6645 | 5.6645 | 5.664 | 5.664 | 0 |
| 22nd Jun 2026 (Mon) | 5.6875 | 5.6875 | 5.6645 | 5.6645 | 0 |
| 19th Jun 2026 (Fri) | 5.706 | 5.706 | 5.706 | 5.6875 | 14,950 |
| 18th Jun 2026 (Thu) | 5.721 | 5.721 | 5.6855 | 5.6855 | 131,095 |
| 17th Jun 2026 (Wed) | 5.70 | 5.728 | 5.70 | 5.721 | 755 |
| 16th Jun 2026 (Tue) | 5.7155 | 5.7155 | 5.713 | 5.713 | 0 |
| 15th Jun 2026 (Mon) | 5.724 | 5.734 | 5.724 | 5.7155 | 4,609 |