| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.718 | 5.718 | 5.71 | 5.6905 | 8 |
| 9th Jul 2026 (Thu) | 5.685 | 5.685 | 5.685 | 5.6675 | 26,002 |
| 8th Jul 2026 (Wed) | 5.698 | 5.715 | 5.642 | 5.656 | 2,947 |
| 7th Jul 2026 (Tue) | 5.667 | 5.6905 | 5.667 | 5.6905 | 0 |
| 6th Jul 2026 (Mon) | 5.672 | 5.672 | 5.667 | 5.667 | 401 |
| 3rd Jul 2026 (Fri) | 5.697 | 5.697 | 5.694 | 5.672 | 40,041 |
| 2nd Jul 2026 (Thu) | 5.697 | 5.697 | 5.697 | 5.6695 | 401 |
| 1st Jul 2026 (Wed) | 5.677 | 5.677 | 5.636 | 5.636 | 21,122 |
| 30th Jun 2026 (Tue) | 5.634 | 5.648 | 5.634 | 5.6715 | 232 |
| 29th Jun 2026 (Mon) | 5.704 | 5.704 | 5.704 | 5.677 | 7 |
| 26th Jun 2026 (Fri) | 5.697 | 5.697 | 5.695 | 5.6805 | 22 |
| 25th Jun 2026 (Thu) | 5.679 | 5.679 | 5.649 | 5.661 | 89,727 |
| 24th Jun 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.649 | 2,500 |
| 23rd Jun 2026 (Tue) | 5.6645 | 5.6645 | 5.664 | 5.664 | 0 |
| 22nd Jun 2026 (Mon) | 5.6875 | 5.6875 | 5.6645 | 5.6645 | 0 |
| 19th Jun 2026 (Fri) | 5.706 | 5.706 | 5.706 | 5.6875 | 14,950 |
| 18th Jun 2026 (Thu) | 5.721 | 5.721 | 5.6855 | 5.6855 | 131,095 |
| 17th Jun 2026 (Wed) | 5.70 | 5.728 | 5.70 | 5.721 | 755 |
| 16th Jun 2026 (Tue) | 5.7155 | 5.7155 | 5.713 | 5.713 | 0 |
| 15th Jun 2026 (Mon) | 5.724 | 5.734 | 5.724 | 5.7155 | 4,609 |
| 12th Jun 2026 (Fri) | 5.6365 | 5.6675 | 5.6365 | 5.6675 | 0 |
| 11th Jun 2026 (Thu) | 5.654 | 5.654 | 5.635 | 5.6365 | 10 |
| 10th Jun 2026 (Wed) | 5.64 | 5.64 | 5.64 | 5.653 | 1,425 |
| 9th Jun 2026 (Tue) | 5.664 | 5.664 | 5.664 | 5.6465 | 86 |
| 8th Jun 2026 (Mon) | 5.665 | 5.665 | 5.646 | 5.657 | 893 |
| 5th Jun 2026 (Fri) | 5.69 | 5.69 | 5.63 | 5.63 | 86 |
| 4th Jun 2026 (Thu) | 5.656 | 5.664 | 5.648 | 5.662 | 930 |
| 3rd Jun 2026 (Wed) | 5.678 | 5.678 | 5.67 | 5.663 | 1,071 |
| 2nd Jun 2026 (Tue) | 5.706 | 5.718 | 5.706 | 5.696 | 38 |
| 1st Jun 2026 (Mon) | 5.753 | 5.753 | 5.736 | 5.696 | 5 |
| 29th May 2026 (Fri) | 5.715 | 5.715 | 5.715 | 5.724 | 1 |
| 28th May 2026 (Thu) | 5.699 | 5.70 | 5.699 | 5.70 | 0 |
| 27th May 2026 (Wed) | 5.714 | 5.714 | 5.711 | 5.699 | 31 |
| 26th May 2026 (Tue) | 5.663 | 5.6875 | 5.663 | 5.6875 | 165 |
| 25th May 2026 (Mon) | 5.663 | 5.663 | 5.663 | 5.663 | 0 |
| 22nd May 2026 (Fri) | 5.649 | 5.663 | 5.641 | 5.663 | 11,925 |
| 21st May 2026 (Thu) | 5.626 | 5.697 | 5.626 | 5.6725 | 65 |
| 20th May 2026 (Wed) | 5.688 | 5.688 | 5.688 | 5.6775 | 882 |
| 19th May 2026 (Tue) | 5.626 | 5.659 | 5.626 | 5.648 | 5,155 |
| 18th May 2026 (Mon) | 5.71 | 5.71 | 5.6745 | 5.6745 | 2 |
| 15th May 2026 (Fri) | 5.722 | 5.722 | 5.722 | 5.71 | 100 |
| 14th May 2026 (Thu) | 5.765 | 5.766 | 5.765 | 5.7495 | 8 |
| 13th May 2026 (Wed) | 5.766 | 5.766 | 5.766 | 5.7505 | 5 |
| 12th May 2026 (Tue) | 5.797 | 5.797 | 5.768 | 5.751 | 1,459 |
| 11th May 2026 (Mon) | 5.774 | 5.774 | 5.774 | 5.7955 | 428 |