| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 5.764 | 5.785 | 5.764 | 5.785 | 0 |
| 18th Sep 2026 (Fri) | 5.779 | 5.779 | 5.776 | 5.764 | 22 |
| 17th Sep 2026 (Thu) | 5.7595 | 5.765 | 5.7595 | 5.765 | 0 |
| 16th Sep 2026 (Wed) | 5.776 | 5.776 | 5.776 | 5.7595 | 1 |
| 15th Sep 2026 (Tue) | 5.7945 | 5.7945 | 5.7665 | 5.7665 | 0 |
| 14th Sep 2026 (Mon) | 5.845 | 5.845 | 5.811 | 5.7945 | 104 |
| 11th Sep 2026 (Fri) | 5.824 | 5.824 | 5.8205 | 5.8205 | 0 |
| 10th Sep 2026 (Thu) | 5.845 | 5.845 | 5.824 | 5.824 | 0 |
| 9th Sep 2026 (Wed) | 5.858 | 5.858 | 5.845 | 5.845 | 0 |
| 8th Sep 2026 (Tue) | 5.844 | 5.858 | 5.844 | 5.858 | 1 |
| 7th Sep 2026 (Mon) | 5.838 | 5.844 | 5.823 | 5.844 | 10,113 |
| 4th Sep 2026 (Fri) | 5.8425 | 5.857 | 5.8425 | 5.857 | 0 |
| 3rd Sep 2026 (Thu) | 5.853 | 5.853 | 5.82 | 5.8425 | 3,595 |
| 2nd Sep 2026 (Wed) | 5.821 | 5.825 | 5.821 | 5.825 | 1 |
| 1st Sep 2026 (Tue) | 5.8265 | 5.8265 | 5.821 | 5.821 | 179,547 |
| 31st Aug 2026 (Mon) | 5.8265 | 5.8265 | 5.8265 | 5.8265 | 0 |
| 28th Aug 2026 (Fri) | 5.833 | 5.833 | 5.8265 | 5.8265 | 188,500 |
| 27th Aug 2026 (Thu) | 5.841 | 5.842 | 5.841 | 5.833 | 750 |
| 26th Aug 2026 (Wed) | 5.843 | 5.843 | 5.843 | 5.8235 | 3 |
| 25th Aug 2026 (Tue) | 5.833 | 5.833 | 5.833 | 5.8235 | 600 |
| 24th Aug 2026 (Mon) | 5.826 | 5.826 | 5.826 | 5.8145 | 3 |
| 21st Aug 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.8135 | 3 |
| 20th Aug 2026 (Thu) | 5.813 | 5.813 | 5.807 | 5.8005 | 142,002 |
| 19th Aug 2026 (Wed) | 5.814 | 5.814 | 5.814 | 5.8005 | 4 |
| 18th Aug 2026 (Tue) | 5.778 | 5.778 | 5.778 | 5.7655 | 2 |
| 17th Aug 2026 (Mon) | 5.7685 | 5.772 | 5.7685 | 5.772 | 0 |
| 14th Aug 2026 (Fri) | 5.804 | 5.804 | 5.786 | 5.7685 | 94 |
| 13th Aug 2026 (Thu) | 5.777 | 5.777 | 5.747 | 5.7675 | 917 |
| 12th Aug 2026 (Wed) | 5.774 | 5.774 | 5.774 | 5.762 | 5 |
| 11th Aug 2026 (Tue) | 5.773 | 5.777 | 5.75 | 5.764 | 489 |
| 10th Aug 2026 (Mon) | 5.833 | 5.833 | 5.786 | 5.7795 | 74,503 |
| 7th Aug 2026 (Fri) | 5.797 | 5.797 | 5.797 | 5.7855 | 6 |
| 6th Aug 2026 (Thu) | 5.773 | 5.773 | 5.773 | 5.7785 | 17 |
| 5th Aug 2026 (Wed) | 5.791 | 5.791 | 5.791 | 5.782 | 4,547 |
| 4th Aug 2026 (Tue) | 5.762 | 5.762 | 5.75 | 5.75 | 14 |
| 3rd Aug 2026 (Mon) | 5.752 | 5.754 | 5.752 | 5.7405 | 157 |
| 31st Jul 2026 (Fri) | 5.729 | 5.729 | 5.7275 | 5.7275 | 0 |
| 30th Jul 2026 (Thu) | 5.696 | 5.729 | 5.696 | 5.729 | 0 |
| 29th Jul 2026 (Wed) | 5.689 | 5.689 | 5.685 | 5.696 | 609 |
| 28th Jul 2026 (Tue) | 5.689 | 5.689 | 5.689 | 5.7065 | 626 |
| 27th Jul 2026 (Mon) | 5.67 | 5.679 | 5.67 | 5.664 | 187 |
| 24th Jul 2026 (Fri) | 5.673 | 5.673 | 5.671 | 5.6655 | 3 |
| 23rd Jul 2026 (Thu) | 5.6715 | 5.6715 | 5.6485 | 5.6485 | 0 |
| 22nd Jul 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.6715 | 513 |