| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5.6365 | 5.6675 | 5.6365 | 5.6675 | 0 |
| 11th Jun 2026 (Thu) | 5.654 | 5.654 | 5.635 | 5.6365 | 10 |
| 10th Jun 2026 (Wed) | 5.64 | 5.64 | 5.64 | 5.653 | 1,425 |
| 9th Jun 2026 (Tue) | 5.664 | 5.664 | 5.664 | 5.6465 | 86 |
| 8th Jun 2026 (Mon) | 5.665 | 5.665 | 5.646 | 5.657 | 893 |
| 5th Jun 2026 (Fri) | 5.69 | 5.69 | 5.63 | 5.63 | 86 |
| 4th Jun 2026 (Thu) | 5.656 | 5.664 | 5.648 | 5.662 | 930 |
| 3rd Jun 2026 (Wed) | 5.678 | 5.678 | 5.67 | 5.663 | 1,071 |
| 2nd Jun 2026 (Tue) | 5.706 | 5.718 | 5.706 | 5.696 | 38 |
| 1st Jun 2026 (Mon) | 5.753 | 5.753 | 5.736 | 5.696 | 5 |
| 29th May 2026 (Fri) | 5.715 | 5.715 | 5.715 | 5.724 | 1 |
| 28th May 2026 (Thu) | 5.699 | 5.70 | 5.699 | 5.70 | 0 |
| 27th May 2026 (Wed) | 5.714 | 5.714 | 5.711 | 5.699 | 31 |
| 26th May 2026 (Tue) | 5.663 | 5.6875 | 5.663 | 5.6875 | 165 |
| 25th May 2026 (Mon) | 5.663 | 5.663 | 5.663 | 5.663 | 0 |
| 22nd May 2026 (Fri) | 5.649 | 5.663 | 5.641 | 5.663 | 11,925 |
| 21st May 2026 (Thu) | 5.626 | 5.697 | 5.626 | 5.6725 | 65 |
| 20th May 2026 (Wed) | 5.688 | 5.688 | 5.688 | 5.6775 | 882 |
| 19th May 2026 (Tue) | 5.626 | 5.659 | 5.626 | 5.648 | 5,155 |
| 18th May 2026 (Mon) | 5.71 | 5.71 | 5.6745 | 5.6745 | 2 |
| 15th May 2026 (Fri) | 5.722 | 5.722 | 5.722 | 5.71 | 100 |
| 14th May 2026 (Thu) | 5.765 | 5.766 | 5.765 | 5.7495 | 8 |
| 13th May 2026 (Wed) | 5.766 | 5.766 | 5.766 | 5.7505 | 5 |
| 12th May 2026 (Tue) | 5.797 | 5.797 | 5.768 | 5.751 | 1,459 |
| 11th May 2026 (Mon) | 5.774 | 5.774 | 5.774 | 5.7955 | 428 |
| 8th May 2026 (Fri) | 5.841 | 5.841 | 5.8195 | 5.8195 | 4,443 |
| 7th May 2026 (Thu) | 5.768 | 5.848 | 5.768 | 5.841 | 410 |
| 6th May 2026 (Wed) | 5.77 | 5.81 | 5.77 | 5.81 | 0 |
| 5th May 2026 (Tue) | 5.774 | 5.783 | 5.774 | 5.77 | 15 |
| 4th May 2026 (Mon) | 5.776 | 5.776 | 5.776 | 5.776 | 0 |
| 1st May 2026 (Fri) | 5.787 | 5.787 | 5.787 | 5.776 | 1,387 |
| 30th Apr 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.772 | 8,000 |
| 29th Apr 2026 (Wed) | 5.776 | 5.776 | 5.776 | 5.785 | 7 |
| 28th Apr 2026 (Tue) | 5.832 | 5.843 | 5.795 | 5.797 | 9,242 |
| 27th Apr 2026 (Mon) | 5.824 | 5.824 | 5.824 | 5.833 | 1,133 |
| 24th Apr 2026 (Fri) | 5.816 | 5.817 | 5.816 | 5.8175 | 5,432 |
| 23rd Apr 2026 (Thu) | 5.827 | 5.827 | 5.827 | 5.835 | 2,710 |
| 22nd Apr 2026 (Wed) | 5.842 | 5.888 | 5.842 | 5.861 | 9 |
| 21st Apr 2026 (Tue) | 5.894 | 5.894 | 5.865 | 5.873 | 2,882 |
| 20th Apr 2026 (Mon) | 5.901 | 5.901 | 5.869 | 5.8815 | 5,917 |
| 17th Apr 2026 (Fri) | 5.87 | 5.905 | 5.868 | 5.902 | 11,499 |
| 16th Apr 2026 (Thu) | 5.869 | 5.869 | 5.869 | 5.8555 | 226 |
| 15th Apr 2026 (Wed) | 5.8615 | 5.8615 | 5.8615 | 5.8615 | 0 |
| 14th Apr 2026 (Tue) | 5.825 | 5.892 | 5.825 | 5.8615 | 7,600 |