| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 5.869 | 5.869 | 5.869 | 5.8555 | 226 |
| 15th Apr 2026 (Wed) | 5.8615 | 5.8615 | 5.8615 | 5.8615 | 0 |
| 14th Apr 2026 (Tue) | 5.825 | 5.892 | 5.825 | 5.8615 | 7,600 |
| 13th Apr 2026 (Mon) | 5.751 | 5.861 | 5.751 | 5.8445 | 11 |
| 10th Apr 2026 (Fri) | 5.873 | 5.873 | 5.8605 | 5.8605 | 0 |
| 9th Apr 2026 (Thu) | 5.831 | 5.831 | 5.831 | 5.873 | 3 |
| 8th Apr 2026 (Wed) | 5.826 | 5.843 | 5.826 | 5.8675 | 4,109 |
| 7th Apr 2026 (Tue) | 5.818 | 5.818 | 5.757 | 5.772 | 1,895 |
| 6th Apr 2026 (Mon) | 5.7375 | 5.7375 | 5.7375 | 5.7375 | 0 |
| 3rd Apr 2026 (Fri) | 5.7375 | 5.7375 | 5.7375 | 5.7375 | 0 |
| 2nd Apr 2026 (Thu) | 5.748 | 5.748 | 5.739 | 5.7375 | 1,458 |
| 1st Apr 2026 (Wed) | 5.75 | 5.75 | 5.713 | 5.749 | 1,623 |
| 31st Mar 2026 (Tue) | 5.707 | 5.707 | 5.683 | 5.6825 | 1,077 |
| 30th Mar 2026 (Mon) | 5.654 | 5.654 | 5.654 | 5.671 | 12,000 |
| 27th Mar 2026 (Fri) | 5.658 | 5.658 | 5.656 | 5.695 | 7,671 |
| 26th Mar 2026 (Thu) | 5.774 | 5.888 | 5.739 | 5.7165 | 771 |
| 25th Mar 2026 (Wed) | 5.765 | 5.765 | 5.765 | 5.758 | 208 |
| 24th Mar 2026 (Tue) | 5.764 | 5.764 | 5.764 | 5.7315 | 7 |
| 23rd Mar 2026 (Mon) | 5.762 | 5.785 | 5.745 | 5.785 | 47,670 |
| 20th Mar 2026 (Fri) | 5.794 | 5.794 | 5.766 | 5.77 | 557 |
| 19th Mar 2026 (Thu) | 5.745 | 5.772 | 5.745 | 5.772 | 13,959 |
| 18th Mar 2026 (Wed) | 5.814 | 5.814 | 5.792 | 5.802 | 84 |
| 17th Mar 2026 (Tue) | 5.858 | 5.858 | 5.832 | 5.832 | 15 |
| 16th Mar 2026 (Mon) | 5.823 | 5.827 | 5.815 | 5.8185 | 8,567 |
| 13th Mar 2026 (Fri) | 5.787 | 5.842 | 5.787 | 5.82 | 2,866 |
| 12th Mar 2026 (Thu) | 5.861 | 5.861 | 5.85 | 5.8575 | 5,554 |
| 11th Mar 2026 (Wed) | 5.919 | 5.919 | 5.879 | 5.8825 | 464 |
| 10th Mar 2026 (Tue) | 5.884 | 5.895 | 5.862 | 5.894 | 9,187 |
| 9th Mar 2026 (Mon) | 5.849 | 5.849 | 5.802 | 5.835 | 2,360 |
| 6th Mar 2026 (Fri) | 5.893 | 5.893 | 5.8885 | 5.8885 | 0 |
| 5th Mar 2026 (Thu) | 5.9085 | 5.9085 | 5.893 | 5.893 | 0 |
| 4th Mar 2026 (Wed) | 5.93 | 5.93 | 5.923 | 5.9085 | 30 |
| 3rd Mar 2026 (Tue) | 5.91 | 5.986 | 5.869 | 5.8855 | 46,346 |
| 2nd Mar 2026 (Mon) | 5.98 | 5.98 | 5.959 | 5.96 | 6,499 |
| 27th Feb 2026 (Fri) | 6.05 | 6.05 | 6.009 | 6.018 | 26,041 |
| 26th Feb 2026 (Thu) | 6.002 | 6.0115 | 6.002 | 6.0115 | 0 |
| 25th Feb 2026 (Wed) | 6.00 | 6.002 | 5.997 | 6.002 | 1,147 |
| 24th Feb 2026 (Tue) | 5.977 | 5.995 | 5.977 | 5.9765 | 7,028 |
| 23rd Feb 2026 (Mon) | 5.974 | 5.99 | 5.974 | 5.99 | 297 |
| 20th Feb 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.965 | 2 |
| 19th Feb 2026 (Thu) | 5.973 | 5.973 | 5.9605 | 5.9605 | 0 |
| 18th Feb 2026 (Wed) | 5.982 | 5.982 | 5.982 | 5.973 | 2,000 |
| 17th Feb 2026 (Tue) | 5.975 | 5.975 | 5.973 | 5.973 | 0 |