| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 5.765 | 5.766 | 5.765 | 5.7495 | 8 |
| 13th May 2026 (Wed) | 5.766 | 5.766 | 5.766 | 5.7505 | 5 |
| 12th May 2026 (Tue) | 5.797 | 5.797 | 5.768 | 5.751 | 1,459 |
| 11th May 2026 (Mon) | 5.774 | 5.774 | 5.774 | 5.7955 | 428 |
| 8th May 2026 (Fri) | 5.841 | 5.841 | 5.8195 | 5.8195 | 4,443 |
| 7th May 2026 (Thu) | 5.768 | 5.848 | 5.768 | 5.841 | 410 |
| 6th May 2026 (Wed) | 5.77 | 5.81 | 5.77 | 5.81 | 0 |
| 5th May 2026 (Tue) | 5.774 | 5.783 | 5.774 | 5.77 | 15 |
| 4th May 2026 (Mon) | 5.776 | 5.776 | 5.776 | 5.776 | 0 |
| 1st May 2026 (Fri) | 5.787 | 5.787 | 5.787 | 5.776 | 1,387 |
| 30th Apr 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.772 | 8,000 |
| 29th Apr 2026 (Wed) | 5.776 | 5.776 | 5.776 | 5.785 | 7 |
| 28th Apr 2026 (Tue) | 5.832 | 5.843 | 5.795 | 5.797 | 9,242 |
| 27th Apr 2026 (Mon) | 5.824 | 5.824 | 5.824 | 5.833 | 1,133 |
| 24th Apr 2026 (Fri) | 5.816 | 5.817 | 5.816 | 5.8175 | 5,432 |
| 23rd Apr 2026 (Thu) | 5.827 | 5.827 | 5.827 | 5.835 | 2,710 |
| 22nd Apr 2026 (Wed) | 5.842 | 5.888 | 5.842 | 5.861 | 9 |
| 21st Apr 2026 (Tue) | 5.894 | 5.894 | 5.865 | 5.873 | 2,882 |
| 20th Apr 2026 (Mon) | 5.901 | 5.901 | 5.869 | 5.8815 | 5,917 |
| 17th Apr 2026 (Fri) | 5.87 | 5.905 | 5.868 | 5.902 | 11,499 |
| 16th Apr 2026 (Thu) | 5.869 | 5.869 | 5.869 | 5.8555 | 226 |
| 15th Apr 2026 (Wed) | 5.8615 | 5.8615 | 5.8615 | 5.8615 | 0 |
| 14th Apr 2026 (Tue) | 5.825 | 5.892 | 5.825 | 5.8615 | 7,600 |
| 13th Apr 2026 (Mon) | 5.751 | 5.861 | 5.751 | 5.8445 | 11 |
| 10th Apr 2026 (Fri) | 5.873 | 5.873 | 5.8605 | 5.8605 | 0 |
| 9th Apr 2026 (Thu) | 5.831 | 5.831 | 5.831 | 5.873 | 3 |
| 8th Apr 2026 (Wed) | 5.826 | 5.843 | 5.826 | 5.8675 | 4,109 |
| 7th Apr 2026 (Tue) | 5.818 | 5.818 | 5.757 | 5.772 | 1,895 |
| 6th Apr 2026 (Mon) | 5.7375 | 5.7375 | 5.7375 | 5.7375 | 0 |
| 3rd Apr 2026 (Fri) | 5.7375 | 5.7375 | 5.7375 | 5.7375 | 0 |
| 2nd Apr 2026 (Thu) | 5.748 | 5.748 | 5.739 | 5.7375 | 1,458 |
| 1st Apr 2026 (Wed) | 5.75 | 5.75 | 5.713 | 5.749 | 1,623 |
| 31st Mar 2026 (Tue) | 5.707 | 5.707 | 5.683 | 5.6825 | 1,077 |
| 30th Mar 2026 (Mon) | 5.654 | 5.654 | 5.654 | 5.671 | 12,000 |
| 27th Mar 2026 (Fri) | 5.658 | 5.658 | 5.656 | 5.695 | 7,671 |
| 26th Mar 2026 (Thu) | 5.774 | 5.888 | 5.739 | 5.7165 | 771 |
| 25th Mar 2026 (Wed) | 5.765 | 5.765 | 5.765 | 5.758 | 208 |
| 24th Mar 2026 (Tue) | 5.764 | 5.764 | 5.764 | 5.7315 | 7 |
| 23rd Mar 2026 (Mon) | 5.762 | 5.785 | 5.745 | 5.785 | 47,670 |
| 20th Mar 2026 (Fri) | 5.794 | 5.794 | 5.766 | 5.77 | 557 |
| 19th Mar 2026 (Thu) | 5.745 | 5.772 | 5.745 | 5.772 | 13,959 |
| 18th Mar 2026 (Wed) | 5.814 | 5.814 | 5.792 | 5.802 | 84 |
| 17th Mar 2026 (Tue) | 5.858 | 5.858 | 5.832 | 5.832 | 15 |
| 16th Mar 2026 (Mon) | 5.823 | 5.827 | 5.815 | 5.8185 | 8,567 |