| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.766 | SI Trade |
15:42:40 - 14-May-26 |
| Buy* | 3 | $5.766 | Automatic Execution |
15:41:55 - 14-May-26 |
| Unknown* | 0 | $5.766 | SI Trade |
15:41:54 - 14-May-26 |
| Buy* | 2 | $5.766 | SI Trade |
15:40:22 - 14-May-26 |
| Buy* | 3 | $5.765 | Automatic Execution |
15:40:17 - 14-May-26 |
| Unknown* | 0 | $5.766 | SI Trade |
15:16:21 - 14-May-26 |
| Buy* | 2 | $5.778 | SI Trade |
11:12:34 - 13-May-26 |
| Unknown* | 0 | $5.767 | SI Trade |
09:42:29 - 13-May-26 |
| Buy* | 3 | $5.766 | Automatic Execution |
09:07:01 - 13-May-26 |
| Unknown* | 0 | $5.771 | SI Trade |
08:47:50 - 13-May-26 |
| Unknown* | 0 | $5.768 | SI Trade |
16:10:26 - 12-May-26 |
| Buy* | 252 | $5.768 | Automatic Execution |
15:09:52 - 12-May-26 |
| Sell* | 1,200 | $5.768 | Automatic Execution |
13:51:56 - 12-May-26 |
| Buy* | 2 | $5.792 | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 1 | $5.797 | SI Trade |
08:00:30 - 12-May-26 |
| Buy* | 4 | $5.797 | Automatic Execution |
08:00:30 - 12-May-26 |
| Buy* | 3 | $5.807 | SI Trade |
15:25:38 - 11-May-26 |
| Buy* | 233 | $5.7984 | Suspected BUY Trade |
14:37:09 - 11-May-26 |
| Buy* | 1 | $5.817 | SI Trade |
14:32:41 - 11-May-26 |
| Sell* | 186 | $5.774 | Automatic Execution |
13:22:24 - 11-May-26 |
| Sell* | 5 | $5.768 | SI Trade |
08:37:32 - 11-May-26 |
| Unknown* | 0 | $5.825 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $5.8195 | SI Trade |
06:32:16 - 11-May-26 |
| Unknown* | 0 | $5.8195 | SI Trade |
06:32:15 - 11-May-26 |
| Unknown* | 0 | $5.8195 | SI Trade |
06:32:15 - 11-May-26 |
| Unknown* | 0 | $5.8195 | SI Trade |
06:32:14 - 11-May-26 |
| Unknown* | 4,443 | $5.802178 | Currency Conversion Negotiated Trade |
16:04:35 - 08-May-26 |
| Unknown* | 0 | $5.837 | SI Trade |
08:46:52 - 08-May-26 |
| Buy* | 402 | $5.8493 | Result of RFQ |
16:07:54 - 07-May-26 |
| Buy* | 2 | $5.848 | Automatic Execution |
13:07:19 - 07-May-26 |
| Sell* | 6 | $5.768 | Automatic Execution |
08:02:32 - 07-May-26 |
| Buy* | 1,387 | $5.787 | Automatic Execution |
15:12:26 - 01-May-26 |
| Unknown* | 0 | $5.782 | SI Trade |
13:10:17 - 01-May-26 |
| Buy* | 5,303 | $5.76 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 2,697 | $5.76 | Automatic Execution |
09:38:54 - 30-Apr-26 |
| Sell* | 7 | $5.776 | Automatic Execution |
15:08:48 - 29-Apr-26 |
| Buy* | 1,000 | $5.805 | Automatic Execution |
14:28:16 - 28-Apr-26 |
| Sell* | 2,714 | $5.795 | Automatic Execution |
13:11:20 - 28-Apr-26 |
| Sell* | 2,726 | $5.806 | Automatic Execution |
09:11:46 - 28-Apr-26 |
| Sell* | 2,729 | $5.808 | Automatic Execution |
09:05:11 - 28-Apr-26 |
| Sell* | 1,133 | $5.824 | Automatic Execution |
16:03:42 - 27-Apr-26 |
| Sell* | 2,715 | $5.817 | Automatic Execution |
09:31:33 - 24-Apr-26 |
| Sell* | 2,717 | $5.816 | Automatic Execution |
09:28:40 - 24-Apr-26 |
| Unknown* | 0 | $5.839 | SI Trade |
08:34:45 - 24-Apr-26 |
| Unknown* | 0 | $5.84 | SI Trade |
11:09:06 - 23-Apr-26 |
| Sell* | 2,710 | $5.827 | Automatic Execution |
09:37:35 - 23-Apr-26 |
| Unknown* | 0 | $5.852 | SI Trade |
10:10:25 - 22-Apr-26 |
| Sell* | 3 | $5.852 | Automatic Execution |
10:10:25 - 22-Apr-26 |
| Unknown* | 0 | $5.883 | SI Trade |
08:20:57 - 22-Apr-26 |
| Buy* | 3 | $5.888 | Automatic Execution |
08:20:56 - 22-Apr-26 |
| Unknown* | 0 | $5.842 | SI Trade |
08:13:12 - 22-Apr-26 |
| Sell* | 3 | $5.842 | Automatic Execution |
08:13:12 - 22-Apr-26 |
| Buy* | 19 | $5.872 | Automatic Execution |
16:21:43 - 21-Apr-26 |
| Sell* | 2,735 | $5.865 | Automatic Execution |
16:05:38 - 21-Apr-26 |
| Sell* | 120 | $5.869 | Automatic Execution |
15:58:21 - 21-Apr-26 |
| Buy* | 2 | $5.895 | SI Trade |
10:47:33 - 21-Apr-26 |
| Buy* | 5 | $5.894 | Automatic Execution |
10:46:35 - 21-Apr-26 |
| Buy* | 1 | $5.897 | SI Trade |
10:40:28 - 21-Apr-26 |
| Unknown* | 0 | $5.894 | SI Trade |
15:28:28 - 20-Apr-26 |
| Unknown* | 0 | $5.894 | OTC Trade |
15:28:28 - 20-Apr-26 |
| Unknown* | 0 | $5.875 | SI Trade |
14:59:12 - 20-Apr-26 |
| Unknown* | 0 | $5.895 | SI Trade |
14:58:50 - 20-Apr-26 |
| Buy* | 1 | $5.895 | SI Trade |
14:58:05 - 20-Apr-26 |
| Buy* | 1 | $5.895 | Automatic Execution |
14:58:05 - 20-Apr-26 |
| Buy* | 1 | $5.895 | SI Trade |
14:57:20 - 20-Apr-26 |
| Buy* | 1 | $5.895 | Automatic Execution |
14:57:20 - 20-Apr-26 |
| Buy* | 1 | $5.895 | SI Trade |
14:57:13 - 20-Apr-26 |
| Buy* | 1 | $5.895 | SI Trade |
14:57:13 - 20-Apr-26 |
| Buy* | 1 | $5.895 | Automatic Execution |
14:57:13 - 20-Apr-26 |
| Buy* | 1 | $5.895 | Automatic Execution |
14:57:13 - 20-Apr-26 |
| Buy* | 1 | $5.894 | SI Trade |
14:56:35 - 20-Apr-26 |
| Buy* | 1 | $5.894 | Automatic Execution |
14:56:35 - 20-Apr-26 |
| Buy* | 1 | $5.894 | SI Trade |
14:55:50 - 20-Apr-26 |
| Buy* | 1 | $5.894 | Automatic Execution |
14:55:50 - 20-Apr-26 |
| Buy* | 1 | $5.894 | Automatic Execution |
14:55:05 - 20-Apr-26 |
| Buy* | 1 | $5.894 | SI Trade |
14:55:04 - 20-Apr-26 |
| Buy* | 1 | $5.894 | SI Trade |
14:54:19 - 20-Apr-26 |
| Buy* | 1 | $5.894 | Automatic Execution |
14:54:19 - 20-Apr-26 |
| Buy* | 1 | $5.894 | SI Trade |
14:53:34 - 20-Apr-26 |
| Buy* | 1 | $5.894 | Automatic Execution |
14:53:34 - 20-Apr-26 |
| Buy* | 1 | $5.894 | SI Trade |
14:52:49 - 20-Apr-26 |
| Buy* | 1 | $5.894 | Automatic Execution |
14:52:49 - 20-Apr-26 |
| Buy* | 1 | $5.894 | SI Trade |
14:52:04 - 20-Apr-26 |
| Buy* | 1 | $5.894 | Automatic Execution |
14:52:04 - 20-Apr-26 |
| Unknown* | 0 | $5.894 | SI Trade |
14:51:19 - 20-Apr-26 |
| Buy* | 1 | $5.894 | Automatic Execution |
14:51:19 - 20-Apr-26 |
| Buy* | 103 | $5.894 | Automatic Execution |
14:50:34 - 20-Apr-26 |
| Unknown* | 0 | $5.889 | SI Trade |
13:54:52 - 20-Apr-26 |
| Buy* | 3 | $5.889 | Automatic Execution |
13:54:17 - 20-Apr-26 |
| Unknown* | 0 | $5.869 | SI Trade |
10:14:31 - 20-Apr-26 |
| Sell* | 4 | $5.869 | Automatic Execution |
10:14:31 - 20-Apr-26 |
| Sell* | 5,781 | $5.881 | Automatic Execution |
10:12:18 - 20-Apr-26 |
| Unknown* | 0 | $5.895 | SI Trade |
08:12:23 - 20-Apr-26 |
| Unknown* | 0 | $5.895 | SI Trade |
08:12:23 - 20-Apr-26 |
| Buy* | 1 | $5.895 | SI Trade |
08:12:18 - 20-Apr-26 |
| Buy* | 1 | $5.895 | Automatic Execution |
08:12:18 - 20-Apr-26 |
| Unknown* | 0 | $5.903 | SI Trade |
08:12:18 - 20-Apr-26 |
| Buy* | 1 | $5.901 | Automatic Execution |
08:12:18 - 20-Apr-26 |
| Buy* | 1,380 | $5.905 | Automatic Execution |
15:42:33 - 17-Apr-26 |
| Buy* | 119 | $5.887 | Automatic Execution |
14:05:26 - 17-Apr-26 |
| Buy* | 9,999 | $5.868 | Automatic Execution |
13:48:53 - 17-Apr-26 |
| Unknown* | 0 | $5.852 | SI Trade |
09:47:30 - 17-Apr-26 |
| Unknown* | 0 | $5.87 | SI Trade |
08:43:35 - 17-Apr-26 |
| Unknown* | 0 | $5.87 | SI Trade |
08:10:44 - 17-Apr-26 |
| Unknown* | 0 | $5.87 | SI Trade |
08:10:44 - 17-Apr-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
08:10:44 - 17-Apr-26 |
| Buy* | 226 | $5.869 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Unknown* | 0 | $5.869 | SI Trade |
10:04:06 - 16-Apr-26 |
| Unknown* | 0 | $5.859 | SI Trade |
16:25:58 - 13-Apr-26 |
| Unknown* | 0 | $5.86 | SI Trade |
16:25:58 - 13-Apr-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
16:25:58 - 13-Apr-26 |
| Buy* | 4 | $5.861 | Automatic Execution |
16:25:58 - 13-Apr-26 |
| Sell* | 6 | $5.751 | Automatic Execution |
08:01:30 - 13-Apr-26 |
| Buy* | 1 | $5.887 | SI Trade |
10:28:43 - 09-Apr-26 |
| Unknown* | 0 | $5.844 | SI Trade |
08:35:11 - 09-Apr-26 |
| Sell* | 2 | $5.831 | Automatic Execution |
08:29:31 - 09-Apr-26 |
| Unknown* | 0 | $5.912 | SI Trade |
08:10:56 - 09-Apr-26 |
| Sell* | 511 | $5.843 | Automatic Execution |
08:44:15 - 08-Apr-26 |
| Buy* | 1,792 | $5.838 | Automatic Execution |
08:42:38 - 08-Apr-26 |
| Buy* | 1,806 | $5.826 | Automatic Execution |
08:26:57 - 08-Apr-26 |
| Buy* | 35 | $5.772 | Suspected BUY Trade |
16:35:14 - 07-Apr-26 |
| Buy* | 6 | $5.795 | Automatic Execution |
15:49:38 - 07-Apr-26 |
| Buy* | 2 | $5.773 | SI Trade |
14:17:47 - 07-Apr-26 |
| Buy* | 1,823 | $5.757 | Automatic Execution |
09:02:12 - 07-Apr-26 |
| Buy* | 29 | $5.818 | Automatic Execution |
08:12:53 - 07-Apr-26 |
| Unknown* | 0 | $5.818 | SI Trade |
08:01:37 - 07-Apr-26 |
| Sell* | 11 | $5.739 | Automatic Execution |
12:06:24 - 02-Apr-26 |
| Sell* | 1,447 | $5.748 | Automatic Execution |
11:00:29 - 02-Apr-26 |
| Buy* | 12 | $5.759 | SI Trade |
14:53:44 - 01-Apr-26 |
| Sell* | 595 | $5.713 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 1,016 | $5.75 | Automatic Execution |
09:38:55 - 01-Apr-26 |
| Unknown* | 0 | $5.789 | SI Trade |
08:12:11 - 01-Apr-26 |
| Buy* | 1,070 | $5.683 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Unknown* | 0 | $5.699 | SI Trade |
13:59:45 - 31-Mar-26 |
| Unknown* | 0 | $5.693 | SI Trade |
13:09:20 - 31-Mar-26 |
| Sell* | 1,799 | $5.654 | Automatic Execution |
14:37:06 - 30-Mar-26 |
| Sell* | 8,780 | $5.654 | Automatic Execution |
14:37:06 - 30-Mar-26 |
| Sell* | 1,421 | $5.654 | Automatic Execution |
14:37:06 - 30-Mar-26 |
| Sell* | 43 | $5.656 | Automatic Execution |
08:30:46 - 27-Mar-26 |
| Unknown* | 0 | $5.723 | SI Trade |
08:11:04 - 27-Mar-26 |
| Sell* | 7 | $5.656 | Automatic Execution |
08:01:17 - 27-Mar-26 |
| Unknown* | 0 | $5.739 | SI Trade |
12:29:45 - 26-Mar-26 |
| Buy* | 57 | $5.739 | Automatic Execution |
12:29:07 - 26-Mar-26 |
| Unknown* | 0 | $5.739 | SI Trade |
12:28:26 - 26-Mar-26 |
| Buy* | 400 | $5.739 | Automatic Execution |
11:19:02 - 26-Mar-26 |
| Buy* | 5 | $5.753 | SI Trade |
08:08:28 - 26-Mar-26 |
| Buy* | 6 | $5.753 | SI Trade |
08:08:23 - 26-Mar-26 |
| Buy* | 6 | $5.753 | Automatic Execution |
08:08:23 - 26-Mar-26 |
| Buy* | 6 | $5.753 | Automatic Execution |
08:08:21 - 26-Mar-26 |
| Buy* | 6 | $5.753 | SI Trade |
08:08:20 - 26-Mar-26 |
| Buy* | 6 | $5.753 | SI Trade |
08:08:15 - 26-Mar-26 |
| Buy* | 6 | $5.753 | Automatic Execution |
08:08:15 - 26-Mar-26 |
| Buy* | 1 | $5.753 | SI Trade |
08:08:13 - 26-Mar-26 |
| Buy* | 6 | $5.753 | Automatic Execution |
08:08:13 - 26-Mar-26 |
| Buy* | 1 | $5.753 | SI Trade |
08:07:25 - 26-Mar-26 |
| Buy* | 1 | $5.753 | Automatic Execution |
08:07:25 - 26-Mar-26 |
| Buy* | 1 | $5.753 | Automatic Execution |
08:06:25 - 26-Mar-26 |
| Buy* | 1 | $5.756 | SI Trade |
08:06:25 - 26-Mar-26 |
| Buy* | 208 | $5.765 | Automatic Execution |
16:10:36 - 25-Mar-26 |
| Sell* | 7 | $5.764 | Automatic Execution |
08:11:29 - 24-Mar-26 |
| Buy* | 978 | $5.785 | Suspected BUY Trade |
16:35:25 - 23-Mar-26 |
| Unknown* | 36,670 | $5.7655 | OTC Trade |
16:19:35 - 23-Mar-26 |
| Unknown* | 0 | $5.781 | SI Trade |
13:32:00 - 23-Mar-26 |
| Buy* | 20 | $5.78 | Automatic Execution |
13:26:09 - 23-Mar-26 |
| Sell* | 1 | $5.738 | SI Trade |
12:41:22 - 23-Mar-26 |
| Unknown* | 0 | $5.80 | SI Trade |
11:34:52 - 23-Mar-26 |
| Unknown* | 0 | $5.687 | SI Trade |
11:27:58 - 23-Mar-26 |
| Buy* | 10,000 | $5.745 | Automatic Execution |
11:06:48 - 23-Mar-26 |
| Unknown* | 0 | $5.76 | SI Trade |
08:08:20 - 23-Mar-26 |
| Unknown* | 0 | $5.764 | SI Trade |
08:08:20 - 23-Mar-26 |
| Buy* | 1 | $5.762 | Automatic Execution |
08:08:20 - 23-Mar-26 |
| Unknown* | 0 | $5.766 | SI Trade |
08:05:42 - 23-Mar-26 |
| Sell* | 527 | $5.766 | Automatic Execution |
14:14:35 - 20-Mar-26 |
| Buy* | 30 | $5.794 | Automatic Execution |
09:52:26 - 20-Mar-26 |
| Sell* | 6,935 | $5.772 | Uncrossing Trade |
16:35:10 - 19-Mar-26 |
| Unknown* | 0 | $5.778 | SI Trade |
13:00:40 - 19-Mar-26 |
| Unknown* | 0 | $5.747 | SI Trade |
08:52:55 - 19-Mar-26 |
| Sell* | 6,935 | $5.752 | SI Trade |
08:22:48 - 19-Mar-26 |
| Sell* | 60 | $5.792 | Automatic Execution |
14:29:29 - 18-Mar-26 |
| Buy* | 24 | $5.814 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Unknown* | 0 | $5.798 | SI Trade |
10:59:46 - 18-Mar-26 |
| Buy* | 5 | $5.832 | Suspected BUY Trade |
16:35:10 - 17-Mar-26 |
| Unknown* | 0 | $5.832 | SI Trade |
14:00:57 - 17-Mar-26 |
| Unknown* | 0 | $5.828 | SI Trade |
11:13:39 - 17-Mar-26 |
| Unknown* | 0 | $5.855 | SI Trade |
08:00:24 - 17-Mar-26 |
| Buy* | 4 | $5.858 | Suspected BUY Trade |
08:00:24 - 17-Mar-26 |
| Buy* | 2,728 | $5.827 | Automatic Execution |
14:02:49 - 16-Mar-26 |
| Buy* | 1,963 | $5.826 | Automatic Execution |
14:01:45 - 16-Mar-26 |
| Sell* | 1,077 | $5.815 | Automatic Execution |
13:49:18 - 16-Mar-26 |
| Buy* | 378 | $5.824 | Automatic Execution |
12:50:44 - 16-Mar-26 |
| Buy* | 268 | $5.824 | Automatic Execution |
12:50:43 - 16-Mar-26 |
| Buy* | 140 | $5.824 | Automatic Execution |
12:50:39 - 16-Mar-26 |
| Sell* | 90 | $5.823 | Automatic Execution |
12:50:32 - 16-Mar-26 |
| Buy* | 1,923 | $5.823 | Automatic Execution |
12:50:32 - 16-Mar-26 |
| Unknown* | 0 | $5.827 | SI Trade |
08:00:27 - 16-Mar-26 |
| Sell* | 78 | $5.818 | Automatic Execution |
10:06:35 - 13-Mar-26 |
| Buy* | 73 | $5.842 | Automatic Execution |
09:52:35 - 13-Mar-26 |
| Buy* | 90 | $5.806 | Automatic Execution |
08:02:40 - 13-Mar-26 |
| Buy* | 2,533 | $5.788 | Automatic Execution |
08:00:27 - 13-Mar-26 |
| Sell* | 1 | $5.787 | Automatic Execution |
08:00:27 - 13-Mar-26 |