| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.704 | SI Trade |
12:59:39 - 10-Jul-26 |
| Unknown* | 0 | $5.671 | SI Trade |
12:51:28 - 10-Jul-26 |
| Unknown* | 0 | $5.71 | SI Trade |
08:45:39 - 10-Jul-26 |
| Unknown* | 0 | $5.711 | SI Trade |
08:36:09 - 10-Jul-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
08:36:09 - 10-Jul-26 |
| Buy* | 7 | $5.718 | Automatic Execution |
08:34:40 - 10-Jul-26 |
| Unknown* | 0 | $5.685 | SI Trade |
16:29:48 - 09-Jul-26 |
| Buy* | 1 | $5.685 | SI Trade |
16:29:47 - 09-Jul-26 |
| Buy* | 1 | $5.685 | Automatic Execution |
16:29:47 - 09-Jul-26 |
| Unknown* | 26,000 | $5.678 | OTC Trade |
04:13:39 - 09-Jul-26 |
| Sell* | 1,530 | $5.642 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Sell* | 1,411 | $5.655 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Sell* | 1 | $5.655 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Unknown* | 0 | $5.683 | SI Trade |
10:03:10 - 08-Jul-26 |
| Unknown* | 0 | $5.714 | SI Trade |
08:01:27 - 08-Jul-26 |
| Unknown* | 0 | $5.715 | SI Trade |
08:00:28 - 08-Jul-26 |
| Buy* | 1 | $5.715 | Automatic Execution |
08:00:28 - 08-Jul-26 |
| Buy* | 4 | $5.698 | Suspected BUY Trade |
08:00:28 - 08-Jul-26 |
| Unknown* | 0 | $5.699 | SI Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 401 | $5.6776 | Result of RFQ |
16:12:11 - 06-Jul-26 |
| Unknown* | 0 | $5.687 | SI Trade |
11:59:36 - 06-Jul-26 |
| Buy* | 35 | $5.694 | Automatic Execution |
16:12:59 - 03-Jul-26 |
| Buy* | 6 | $5.697 | Automatic Execution |
09:48:06 - 03-Jul-26 |
| Buy* | 401 | $5.697 | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Sell* | 4 | $5.636 | Uncrossing Trade |
16:35:25 - 01-Jul-26 |
| Buy* | 1 | $5.668 | Automatic Execution |
16:00:06 - 01-Jul-26 |
| Buy* | 7,016 | $5.675 | Automatic Execution |
10:30:51 - 01-Jul-26 |
| Buy* | 14,101 | $5.677 | Automatic Execution |
10:30:51 - 01-Jul-26 |
| Sell* | 212 | $5.648 | Automatic Execution |
15:33:32 - 30-Jun-26 |
| Sell* | 20 | $5.634 | Uncrossing Trade |
08:00:00 - 30-Jun-26 |
| Buy* | 1 | $5.70 | SI Trade |
14:35:10 - 29-Jun-26 |
| Buy* | 2 | $5.704 | SI Trade |
14:34:18 - 29-Jun-26 |
| Buy* | 2 | $5.704 | Automatic Execution |
14:34:18 - 29-Jun-26 |
| Unknown* | 0 | $5.705 | SI Trade |
14:34:13 - 29-Jun-26 |
| Buy* | 2 | $5.704 | Automatic Execution |
14:34:13 - 29-Jun-26 |
| Unknown* | 0 | $5.722 | SI Trade |
08:02:17 - 29-Jun-26 |
| Unknown* | 0 | $5.693 | SI Trade |
09:08:24 - 26-Jun-26 |
| Unknown* | 0 | $5.696 | SI Trade |
08:38:48 - 26-Jun-26 |
| Buy* | 1 | $5.696 | SI Trade |
08:32:40 - 26-Jun-26 |
| Buy* | 1 | $5.695 | Automatic Execution |
08:32:40 - 26-Jun-26 |
| Buy* | 1 | $5.696 | SI Trade |
08:18:12 - 26-Jun-26 |
| Buy* | 1 | $5.695 | Automatic Execution |
08:18:12 - 26-Jun-26 |
| Unknown* | 0 | $5.696 | SI Trade |
08:00:12 - 26-Jun-26 |
| Buy* | 1 | $5.696 | Automatic Execution |
08:00:12 - 26-Jun-26 |
| Buy* | 17 | $5.697 | Suspected BUY Trade |
08:00:12 - 26-Jun-26 |
| Sell* | 803 | $5.649 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Sell* | 178 | $5.65 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Buy* | 88,511 | $5.66838 | SI Trade |
12:46:59 - 25-Jun-26 |
| Buy* | 108 | $5.679 | Automatic Execution |
11:23:14 - 25-Jun-26 |
| Buy* | 127 | $5.679 | Automatic Execution |
11:23:14 - 25-Jun-26 |
| Sell* | 2,500 | $5.65 | Automatic Execution |
09:16:49 - 24-Jun-26 |
| Buy* | 849 | $5.706 | Automatic Execution |
10:25:54 - 19-Jun-26 |
| Buy* | 14,101 | $5.706 | Automatic Execution |
10:25:54 - 19-Jun-26 |
| Unknown* | 131,095 | $5.7183 | OTC Trade |
04:20:27 - 18-Jun-26 |
| Unknown* | 0 | $5.728 | SI Trade |
13:19:43 - 17-Jun-26 |
| Buy* | 1 | $5.728 | SI Trade |
13:18:32 - 17-Jun-26 |
| Buy* | 1 | $5.728 | Automatic Execution |
13:18:32 - 17-Jun-26 |
| Unknown* | 0 | $5.728 | SI Trade |
13:11:53 - 17-Jun-26 |
| Buy* | 1 | $5.728 | Automatic Execution |
13:11:53 - 17-Jun-26 |
| Buy* | 752 | $5.70 | Automatic Execution |
08:24:35 - 17-Jun-26 |
| Unknown* | 0 | $5.75 | SI Trade |
08:02:22 - 16-Jun-26 |
| Buy* | 2,799 | $5.734 | Automatic Execution |
13:37:11 - 15-Jun-26 |
| Buy* | 1,809 | $5.724 | Automatic Execution |
13:37:02 - 15-Jun-26 |
| Buy* | 1 | $5.743 | SI Trade |
08:00:18 - 15-Jun-26 |
| Sell* | 5 | $5.635 | Automatic Execution |
16:28:55 - 11-Jun-26 |
| Unknown* | 0 | $5.646 | SI Trade |
16:07:01 - 11-Jun-26 |
| Sell* | 1,425 | $5.64 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Unknown* | 0 | $5.665 | SI Trade |
13:54:36 - 09-Jun-26 |
| Buy* | 19 | $5.657 | Suspected BUY Trade |
16:35:17 - 08-Jun-26 |
| Buy* | 850 | $5.646 | Automatic Execution |
13:14:35 - 08-Jun-26 |
| Unknown* | 0 | $5.649 | SI Trade |
10:04:39 - 08-Jun-26 |
| Buy* | 2 | $5.648 | Automatic Execution |
10:04:35 - 08-Jun-26 |
| Unknown* | 0 | $5.649 | SI Trade |
10:04:30 - 08-Jun-26 |
| Buy* | 1 | $5.655 | SI Trade |
08:41:40 - 08-Jun-26 |
| Buy* | 2 | $5.656 | Automatic Execution |
08:15:19 - 08-Jun-26 |
| Unknown* | 0 | $5.665 | SI Trade |
08:13:18 - 08-Jun-26 |
| Buy* | 19 | $5.665 | Automatic Execution |
08:00:08 - 08-Jun-26 |
| Sell* | 41 | $5.63 | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Buy* | 1 | $5.668 | Automatic Execution |
08:16:46 - 05-Jun-26 |
| Unknown* | 0 | $5.668 | SI Trade |
08:16:46 - 05-Jun-26 |
| Buy* | 1 | $5.669 | SI Trade |
08:16:46 - 05-Jun-26 |
| Buy* | 1 | $5.683 | SI Trade |
08:02:17 - 05-Jun-26 |
| Buy* | 1 | $5.683 | Automatic Execution |
08:02:17 - 05-Jun-26 |
| Buy* | 1 | $5.683 | SI Trade |
08:00:59 - 05-Jun-26 |
| Buy* | 1 | $5.683 | Automatic Execution |
08:00:59 - 05-Jun-26 |
| Unknown* | 0 | $5.684 | SI Trade |
08:00:57 - 05-Jun-26 |
| Buy* | 1 | $5.683 | Automatic Execution |
08:00:57 - 05-Jun-26 |
| Buy* | 38 | $5.69 | Automatic Execution |
08:00:06 - 05-Jun-26 |
| Unknown* | 0 | $5.69 | SI Trade |
08:00:00 - 05-Jun-26 |
| Sell* | 92 | $5.648 | Automatic Execution |
12:29:23 - 04-Jun-26 |
| Buy* | 800 | $5.664 | Automatic Execution |
11:11:36 - 04-Jun-26 |
| Sell* | 1 | $5.656 | Automatic Execution |
08:17:00 - 04-Jun-26 |
| Buy* | 6 | $5.67 | Automatic Execution |
16:29:44 - 03-Jun-26 |
| Buy* | 1,065 | $5.678 | Automatic Execution |
14:04:24 - 03-Jun-26 |
| Unknown* | 0 | $5.658 | SI Trade |
11:40:43 - 03-Jun-26 |
| Unknown* | 0 | $5.682 | SI Trade |
11:18:45 - 03-Jun-26 |
| Unknown* | 0 | $5.658 | SI Trade |
11:18:45 - 03-Jun-26 |
| Unknown* | 0 | $5.687 | SI Trade |
11:18:29 - 03-Jun-26 |
| Unknown* | 0 | $5.716 | SI Trade |
15:01:59 - 02-Jun-26 |
| Buy* | 1 | $5.717 | SI Trade |
15:01:59 - 02-Jun-26 |
| Buy* | 1 | $5.717 | Automatic Execution |
15:01:59 - 02-Jun-26 |
| Buy* | 1 | $5.717 | SI Trade |
15:01:54 - 02-Jun-26 |
| Buy* | 1 | $5.717 | Automatic Execution |
15:01:54 - 02-Jun-26 |
| Buy* | 1 | $5.717 | Automatic Execution |
15:01:44 - 02-Jun-26 |
| Unknown* | 0 | $5.717 | SI Trade |
15:01:43 - 02-Jun-26 |
| Buy* | 23 | $5.718 | Automatic Execution |
15:00:59 - 02-Jun-26 |
| Buy* | 10 | $5.706 | Automatic Execution |
14:46:39 - 02-Jun-26 |
| Unknown* | 0 | $5.729 | SI Trade |
08:29:27 - 01-Jun-26 |
| Unknown* | 0 | $5.737 | SI Trade |
08:14:08 - 01-Jun-26 |
| Buy* | 1 | $5.736 | Automatic Execution |
08:14:08 - 01-Jun-26 |
| Buy* | 4 | $5.753 | Suspected BUY Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | $5.715 | SI Trade |
08:48:20 - 29-May-26 |
| Buy* | 1 | $5.715 | Automatic Execution |
08:48:06 - 29-May-26 |
| Unknown* | 0 | $5.715 | SI Trade |
08:47:52 - 29-May-26 |
| Unknown* | 0 | $5.723 | SI Trade |
08:01:01 - 28-May-26 |
| Unknown* | 0 | $5.711 | SI Trade |
16:24:42 - 27-May-26 |
| Buy* | 1 | $5.711 | Automatic Execution |
16:24:41 - 27-May-26 |
| Unknown* | 0 | $5.711 | SI Trade |
16:24:34 - 27-May-26 |
| Buy* | 28 | $5.714 | Automatic Execution |
15:03:36 - 27-May-26 |
| Buy* | 2 | $5.722 | SI Trade |
13:21:20 - 27-May-26 |
| Unknown* | 165 | $5.706454 | Currency Conversion Negotiated Trade |
10:16:46 - 26-May-26 |
| Unknown* | 0 | $5.735 | SI Trade |
08:02:41 - 26-May-26 |
| Sell* | 1,747 | $5.663 | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Sell* | 625 | $5.646 | Automatic Execution |
16:06:39 - 22-May-26 |
| Sell* | 617 | $5.641 | Automatic Execution |
15:41:00 - 22-May-26 |
| Sell* | 630 | $5.65 | Automatic Execution |
15:15:21 - 22-May-26 |
| Sell* | 505 | $5.656 | Automatic Execution |
14:52:33 - 22-May-26 |
| Sell* | 597 | $5.65 | Automatic Execution |
14:29:45 - 22-May-26 |
| Sell* | 511 | $5.662 | Automatic Execution |
14:06:57 - 22-May-26 |
| Sell* | 599 | $5.66 | Automatic Execution |
13:44:09 - 22-May-26 |
| Sell* | 523 | $5.66 | Automatic Execution |
13:21:21 - 22-May-26 |
| Sell* | 562 | $5.657 | Automatic Execution |
12:58:33 - 22-May-26 |
| Sell* | 562 | $5.658 | Automatic Execution |
12:35:45 - 22-May-26 |
| Sell* | 541 | $5.658 | Automatic Execution |
12:12:57 - 22-May-26 |
| Sell* | 561 | $5.658 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 570 | $5.658 | Automatic Execution |
11:27:21 - 22-May-26 |
| Sell* | 529 | $5.658 | Automatic Execution |
11:04:33 - 22-May-26 |
| Sell* | 575 | $5.656 | Automatic Execution |
10:41:45 - 22-May-26 |
| Sell* | 548 | $5.654 | Automatic Execution |
10:18:57 - 22-May-26 |
| Sell* | 538 | $5.66 | Automatic Execution |
09:56:09 - 22-May-26 |
| Sell* | 123 | $5.649 | Automatic Execution |
09:35:26 - 22-May-26 |
| Sell* | 462 | $5.649 | Automatic Execution |
09:35:26 - 22-May-26 |
| Buy* | 64 | $5.697 | Automatic Execution |
15:02:16 - 21-May-26 |
| Sell* | 1 | $5.626 | Automatic Execution |
08:02:23 - 21-May-26 |
| Buy* | 237 | $5.659 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 410 | $5.6518 | Result of RFQ |
15:21:24 - 19-May-26 |
| Sell* | 2,500 | $5.65 | Automatic Execution |
14:28:30 - 19-May-26 |
| Sell* | 2,000 | $5.65 | Automatic Execution |
14:28:30 - 19-May-26 |
| Sell* | 4 | $5.626 | Automatic Execution |
08:00:32 - 19-May-26 |
| Sell* | 4 | $5.626 | SI Trade |
08:00:30 - 19-May-26 |
| Unknown* | 0 | $5.685 | SI Trade |
11:27:28 - 18-May-26 |
| Sell* | 2 | $5.658 | SI Trade |
11:27:28 - 18-May-26 |
| Unknown* | 0 | $5.707 | SI Trade |
08:09:04 - 18-May-26 |
| Buy* | 100 | $5.722 | Automatic Execution |
14:48:59 - 15-May-26 |
| Unknown* | 0 | $5.738 | SI Trade |
08:43:33 - 15-May-26 |
| Unknown* | 0 | $5.766 | SI Trade |
15:42:40 - 14-May-26 |
| Buy* | 3 | $5.766 | Automatic Execution |
15:41:55 - 14-May-26 |
| Unknown* | 0 | $5.766 | SI Trade |
15:41:54 - 14-May-26 |
| Buy* | 2 | $5.766 | SI Trade |
15:40:22 - 14-May-26 |
| Buy* | 3 | $5.765 | Automatic Execution |
15:40:17 - 14-May-26 |
| Unknown* | 0 | $5.766 | SI Trade |
15:16:21 - 14-May-26 |
| Buy* | 2 | $5.778 | SI Trade |
11:12:34 - 13-May-26 |
| Unknown* | 0 | $5.767 | SI Trade |
09:42:29 - 13-May-26 |
| Buy* | 3 | $5.766 | Automatic Execution |
09:07:01 - 13-May-26 |
| Unknown* | 0 | $5.771 | SI Trade |
08:47:50 - 13-May-26 |
| Unknown* | 0 | $5.768 | SI Trade |
16:10:26 - 12-May-26 |
| Buy* | 252 | $5.768 | Automatic Execution |
15:09:52 - 12-May-26 |
| Sell* | 1,200 | $5.768 | Automatic Execution |
13:51:56 - 12-May-26 |
| Buy* | 2 | $5.792 | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 1 | $5.797 | SI Trade |
08:00:30 - 12-May-26 |
| Buy* | 4 | $5.797 | Automatic Execution |
08:00:30 - 12-May-26 |
| Buy* | 3 | $5.807 | SI Trade |
15:25:38 - 11-May-26 |
| Buy* | 233 | $5.7984 | Suspected BUY Trade |
14:37:09 - 11-May-26 |
| Buy* | 1 | $5.817 | SI Trade |
14:32:41 - 11-May-26 |
| Sell* | 186 | $5.774 | Automatic Execution |
13:22:24 - 11-May-26 |
| Sell* | 5 | $5.768 | SI Trade |
08:37:32 - 11-May-26 |
| Unknown* | 0 | $5.825 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $5.8195 | SI Trade |
06:32:16 - 11-May-26 |
| Unknown* | 0 | $5.8195 | SI Trade |
06:32:15 - 11-May-26 |
| Unknown* | 0 | $5.8195 | SI Trade |
06:32:15 - 11-May-26 |
| Unknown* | 0 | $5.8195 | SI Trade |
06:32:14 - 11-May-26 |
| Unknown* | 4,443 | $5.802178 | Currency Conversion Negotiated Trade |
16:04:35 - 08-May-26 |
| Unknown* | 0 | $5.837 | SI Trade |
08:46:52 - 08-May-26 |
| Buy* | 402 | $5.8493 | Result of RFQ |
16:07:54 - 07-May-26 |
| Buy* | 2 | $5.848 | Automatic Execution |
13:07:19 - 07-May-26 |
| Sell* | 6 | $5.768 | Automatic Execution |
08:02:32 - 07-May-26 |
| Buy* | 1,387 | $5.787 | Automatic Execution |
15:12:26 - 01-May-26 |
| Unknown* | 0 | $5.782 | SI Trade |
13:10:17 - 01-May-26 |
| Buy* | 5,303 | $5.76 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 2,697 | $5.76 | Automatic Execution |
09:38:54 - 30-Apr-26 |
| Sell* | 7 | $5.776 | Automatic Execution |
15:08:48 - 29-Apr-26 |
| Buy* | 1,000 | $5.805 | Automatic Execution |
14:28:16 - 28-Apr-26 |
| Sell* | 2,714 | $5.795 | Automatic Execution |
13:11:20 - 28-Apr-26 |
| Sell* | 2,726 | $5.806 | Automatic Execution |
09:11:46 - 28-Apr-26 |
| Sell* | 2,729 | $5.808 | Automatic Execution |
09:05:11 - 28-Apr-26 |
| Sell* | 1,133 | $5.824 | Automatic Execution |
16:03:42 - 27-Apr-26 |
| Sell* | 2,715 | $5.817 | Automatic Execution |
09:31:33 - 24-Apr-26 |
| Sell* | 2,717 | $5.816 | Automatic Execution |
09:28:40 - 24-Apr-26 |
| Unknown* | 0 | $5.839 | SI Trade |
08:34:45 - 24-Apr-26 |
| Unknown* | 0 | $5.84 | SI Trade |
11:09:06 - 23-Apr-26 |