| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.774 | Automatic Execution |
16:25:25 - 12-Aug-26 |
| Sell* | 2 | $5.753 | SI Trade |
10:50:13 - 12-Aug-26 |
| Buy* | 3 | $5.777 | Automatic Execution |
12:08:25 - 11-Aug-26 |
| Sell* | 3 | $5.75 | Automatic Execution |
12:04:03 - 11-Aug-26 |
| Sell* | 477 | $5.773 | Automatic Execution |
09:00:11 - 11-Aug-26 |
| Sell* | 6 | $5.773 | Automatic Execution |
08:30:00 - 11-Aug-26 |
| Unknown* | 0 | $5.773 | SI Trade |
11:21:12 - 10-Aug-26 |
| Unknown* | 0 | $5.786 | SI Trade |
10:28:42 - 10-Aug-26 |
| Unknown* | 0 | $5.786 | SI Trade |
10:28:42 - 10-Aug-26 |
| Unknown* | 0 | $5.786 | SI Trade |
10:27:57 - 10-Aug-26 |
| Unknown* | 0 | $5.786 | SI Trade |
10:27:57 - 10-Aug-26 |
| Buy* | 1 | $5.786 | Automatic Execution |
10:27:57 - 10-Aug-26 |
| Buy* | 1 | $5.799 | Suspected BUY Trade |
08:05:32 - 10-Aug-26 |
| Unknown* | 0 | $5.833 | SI Trade |
08:00:23 - 10-Aug-26 |
| Buy* | 1 | $5.833 | Suspected BUY Trade |
08:00:23 - 10-Aug-26 |
| Unknown* | 74,500 | $5.7828 | SI Trade |
07:43:38 - 10-Aug-26 |
| Buy* | 6 | $5.797 | Automatic Execution |
16:12:44 - 07-Aug-26 |
| Sell* | 17 | $5.773 | Automatic Execution |
09:03:19 - 06-Aug-26 |
| Buy* | 3 | $5.791 | Automatic Execution |
15:10:28 - 05-Aug-26 |
| Unknown* | 0 | $5.788 | SI Trade |
14:35:00 - 05-Aug-26 |
| Unknown* | 4,544 | $5.730224 | Currency Conversion Negotiated Trade |
08:39:35 - 05-Aug-26 |
| Sell* | 2 | $5.75 | Uncrossing Trade |
16:35:26 - 04-Aug-26 |
| Buy* | 11 | $5.762 | Automatic Execution |
16:28:29 - 04-Aug-26 |
| Unknown* | 0 | $5.71 | SI Trade |
08:21:20 - 04-Aug-26 |
| Sell* | 1 | $5.71 | SI Trade |
08:20:20 - 04-Aug-26 |
| Sell* | 1 | $5.717 | SI Trade |
14:37:41 - 03-Aug-26 |
| Unknown* | 0 | $5.754 | SI Trade |
13:42:56 - 03-Aug-26 |
| Buy* | 1 | $5.754 | SI Trade |
13:42:55 - 03-Aug-26 |
| Buy* | 1 | $5.754 | Automatic Execution |
13:42:55 - 03-Aug-26 |
| Unknown* | 0 | $5.754 | SI Trade |
13:42:55 - 03-Aug-26 |
| Buy* | 1 | $5.754 | Automatic Execution |
13:42:55 - 03-Aug-26 |
| Buy* | 12 | $5.754 | Automatic Execution |
13:42:54 - 03-Aug-26 |
| Buy* | 135 | $5.754 | Automatic Execution |
13:04:12 - 03-Aug-26 |
| Buy* | 6 | $5.752 | Automatic Execution |
10:47:46 - 03-Aug-26 |
| Unknown* | 0 | $5.716 | SI Trade |
16:09:22 - 30-Jul-26 |
| Unknown* | 0 | $5.751 | SI Trade |
08:00:02 - 30-Jul-26 |
| Sell* | 606 | $5.685 | Automatic Execution |
14:50:47 - 29-Jul-26 |
| Sell* | 3 | $5.689 | Automatic Execution |
14:50:47 - 29-Jul-26 |
| Sell* | 460 | $5.689 | Automatic Execution |
15:35:40 - 28-Jul-26 |
| Unknown* | 166 | $5.717696 | Currency Conversion Negotiated Trade |
13:04:24 - 28-Jul-26 |
| Unknown* | 0 | $5.708 | SI Trade |
08:33:04 - 28-Jul-26 |
| Buy* | 6 | $5.676 | Automatic Execution |
16:00:43 - 27-Jul-26 |
| Buy* | 76 | $5.679 | Automatic Execution |
11:24:29 - 27-Jul-26 |
| Sell* | 1 | $5.646 | SI Trade |
08:05:02 - 27-Jul-26 |
| Sell* | 104 | $5.67 | Uncrossing Trade |
08:00:12 - 27-Jul-26 |
| Buy* | 1 | $5.671 | Automatic Execution |
14:50:15 - 24-Jul-26 |
| Buy* | 2 | $5.673 | Automatic Execution |
13:37:15 - 24-Jul-26 |
| Sell* | 513 | $5.66 | Automatic Execution |
09:59:30 - 22-Jul-26 |
| Sell* | 1 | $5.672 | Automatic Execution |
15:11:41 - 21-Jul-26 |
| Buy* | 1 | $5.725 | SI Trade |
08:00:27 - 21-Jul-26 |
| Sell* | 1 | $5.674 | Uncrossing Trade |
16:35:24 - 20-Jul-26 |
| Buy* | 150 | $5.692 | Automatic Execution |
14:50:17 - 20-Jul-26 |
| Sell* | 2 | $5.659 | SI Trade |
11:56:32 - 20-Jul-26 |
| Buy* | 1 | $5.695 | Suspected BUY Trade |
08:00:01 - 20-Jul-26 |
| Unknown* | 0 | $5.707 | SI Trade |
09:11:50 - 17-Jul-26 |
| Unknown* | 0 | $5.713 | SI Trade |
13:00:46 - 16-Jul-26 |
| Sell* | 173 | $5.655 | Automatic Execution |
13:54:12 - 15-Jul-26 |
| Sell* | 3 | $5.655 | Automatic Execution |
13:54:12 - 15-Jul-26 |
| Sell* | 338 | $5.673 | Automatic Execution |
08:24:46 - 15-Jul-26 |
| Sell* | 2 | $5.673 | Automatic Execution |
08:24:46 - 15-Jul-26 |
| Unknown* | 0 | $5.713 | SI Trade |
13:12:32 - 13-Jul-26 |
| Buy* | 1,671 | $5.714 | Automatic Execution |
08:09:26 - 13-Jul-26 |
| Buy* | 286 | $5.714 | Automatic Execution |
08:09:26 - 13-Jul-26 |
| Unknown* | 0 | $5.716 | SI Trade |
08:02:15 - 13-Jul-26 |
| Buy* | 1 | $5.716 | Automatic Execution |
08:00:14 - 13-Jul-26 |
| Unknown* | 0 | $5.716 | SI Trade |
08:00:13 - 13-Jul-26 |
| Unknown* | 0 | $5.716 | SI Trade |
08:00:13 - 13-Jul-26 |
| Unknown* | 0 | $5.704 | SI Trade |
12:59:39 - 10-Jul-26 |
| Unknown* | 0 | $5.671 | SI Trade |
12:51:28 - 10-Jul-26 |
| Unknown* | 0 | $5.71 | SI Trade |
08:45:39 - 10-Jul-26 |
| Unknown* | 0 | $5.711 | SI Trade |
08:36:09 - 10-Jul-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
08:36:09 - 10-Jul-26 |
| Buy* | 7 | $5.718 | Automatic Execution |
08:34:40 - 10-Jul-26 |
| Unknown* | 0 | $5.685 | SI Trade |
16:29:48 - 09-Jul-26 |
| Buy* | 1 | $5.685 | SI Trade |
16:29:47 - 09-Jul-26 |
| Buy* | 1 | $5.685 | Automatic Execution |
16:29:47 - 09-Jul-26 |
| Unknown* | 26,000 | $5.678 | OTC Trade |
04:13:39 - 09-Jul-26 |
| Sell* | 1,530 | $5.642 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Sell* | 1,411 | $5.655 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Sell* | 1 | $5.655 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Unknown* | 0 | $5.683 | SI Trade |
10:03:10 - 08-Jul-26 |
| Unknown* | 0 | $5.714 | SI Trade |
08:01:27 - 08-Jul-26 |
| Unknown* | 0 | $5.715 | SI Trade |
08:00:28 - 08-Jul-26 |
| Buy* | 1 | $5.715 | Automatic Execution |
08:00:28 - 08-Jul-26 |
| Buy* | 4 | $5.698 | Suspected BUY Trade |
08:00:28 - 08-Jul-26 |
| Unknown* | 0 | $5.699 | SI Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 401 | $5.6776 | Result of RFQ |
16:12:11 - 06-Jul-26 |
| Unknown* | 0 | $5.687 | SI Trade |
11:59:36 - 06-Jul-26 |
| Buy* | 35 | $5.694 | Automatic Execution |
16:12:59 - 03-Jul-26 |
| Buy* | 6 | $5.697 | Automatic Execution |
09:48:06 - 03-Jul-26 |
| Buy* | 401 | $5.697 | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Sell* | 4 | $5.636 | Uncrossing Trade |
16:35:25 - 01-Jul-26 |
| Buy* | 1 | $5.668 | Automatic Execution |
16:00:06 - 01-Jul-26 |
| Buy* | 7,016 | $5.675 | Automatic Execution |
10:30:51 - 01-Jul-26 |
| Buy* | 14,101 | $5.677 | Automatic Execution |
10:30:51 - 01-Jul-26 |
| Sell* | 212 | $5.648 | Automatic Execution |
15:33:32 - 30-Jun-26 |
| Sell* | 20 | $5.634 | Uncrossing Trade |
08:00:00 - 30-Jun-26 |
| Buy* | 1 | $5.70 | SI Trade |
14:35:10 - 29-Jun-26 |
| Buy* | 2 | $5.704 | SI Trade |
14:34:18 - 29-Jun-26 |
| Buy* | 2 | $5.704 | Automatic Execution |
14:34:18 - 29-Jun-26 |
| Unknown* | 0 | $5.705 | SI Trade |
14:34:13 - 29-Jun-26 |
| Buy* | 2 | $5.704 | Automatic Execution |
14:34:13 - 29-Jun-26 |
| Unknown* | 0 | $5.722 | SI Trade |
08:02:17 - 29-Jun-26 |
| Unknown* | 0 | $5.693 | SI Trade |
09:08:24 - 26-Jun-26 |
| Unknown* | 0 | $5.696 | SI Trade |
08:38:48 - 26-Jun-26 |
| Buy* | 1 | $5.696 | SI Trade |
08:32:40 - 26-Jun-26 |
| Buy* | 1 | $5.695 | Automatic Execution |
08:32:40 - 26-Jun-26 |
| Buy* | 1 | $5.696 | SI Trade |
08:18:12 - 26-Jun-26 |
| Buy* | 1 | $5.695 | Automatic Execution |
08:18:12 - 26-Jun-26 |
| Unknown* | 0 | $5.696 | SI Trade |
08:00:12 - 26-Jun-26 |
| Buy* | 1 | $5.696 | Automatic Execution |
08:00:12 - 26-Jun-26 |
| Buy* | 17 | $5.697 | Suspected BUY Trade |
08:00:12 - 26-Jun-26 |
| Sell* | 803 | $5.649 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Sell* | 178 | $5.65 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Buy* | 88,511 | $5.66838 | SI Trade |
12:46:59 - 25-Jun-26 |
| Buy* | 108 | $5.679 | Automatic Execution |
11:23:14 - 25-Jun-26 |
| Buy* | 127 | $5.679 | Automatic Execution |
11:23:14 - 25-Jun-26 |
| Sell* | 2,500 | $5.65 | Automatic Execution |
09:16:49 - 24-Jun-26 |
| Buy* | 849 | $5.706 | Automatic Execution |
10:25:54 - 19-Jun-26 |
| Buy* | 14,101 | $5.706 | Automatic Execution |
10:25:54 - 19-Jun-26 |
| Unknown* | 131,095 | $5.7183 | OTC Trade |
04:20:27 - 18-Jun-26 |
| Unknown* | 0 | $5.728 | SI Trade |
13:19:43 - 17-Jun-26 |
| Buy* | 1 | $5.728 | SI Trade |
13:18:32 - 17-Jun-26 |
| Buy* | 1 | $5.728 | Automatic Execution |
13:18:32 - 17-Jun-26 |
| Unknown* | 0 | $5.728 | SI Trade |
13:11:53 - 17-Jun-26 |
| Buy* | 1 | $5.728 | Automatic Execution |
13:11:53 - 17-Jun-26 |
| Buy* | 752 | $5.70 | Automatic Execution |
08:24:35 - 17-Jun-26 |
| Unknown* | 0 | $5.75 | SI Trade |
08:02:22 - 16-Jun-26 |
| Buy* | 2,799 | $5.734 | Automatic Execution |
13:37:11 - 15-Jun-26 |
| Buy* | 1,809 | $5.724 | Automatic Execution |
13:37:02 - 15-Jun-26 |
| Buy* | 1 | $5.743 | SI Trade |
08:00:18 - 15-Jun-26 |
| Sell* | 5 | $5.635 | Automatic Execution |
16:28:55 - 11-Jun-26 |
| Unknown* | 0 | $5.646 | SI Trade |
16:07:01 - 11-Jun-26 |
| Sell* | 1,425 | $5.64 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Unknown* | 0 | $5.665 | SI Trade |
13:54:36 - 09-Jun-26 |
| Buy* | 19 | $5.657 | Suspected BUY Trade |
16:35:17 - 08-Jun-26 |
| Buy* | 850 | $5.646 | Automatic Execution |
13:14:35 - 08-Jun-26 |
| Unknown* | 0 | $5.649 | SI Trade |
10:04:39 - 08-Jun-26 |
| Buy* | 2 | $5.648 | Automatic Execution |
10:04:35 - 08-Jun-26 |
| Unknown* | 0 | $5.649 | SI Trade |
10:04:30 - 08-Jun-26 |
| Buy* | 1 | $5.655 | SI Trade |
08:41:40 - 08-Jun-26 |
| Buy* | 2 | $5.656 | Automatic Execution |
08:15:19 - 08-Jun-26 |
| Unknown* | 0 | $5.665 | SI Trade |
08:13:18 - 08-Jun-26 |
| Buy* | 19 | $5.665 | Automatic Execution |
08:00:08 - 08-Jun-26 |
| Sell* | 41 | $5.63 | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Buy* | 1 | $5.668 | Automatic Execution |
08:16:46 - 05-Jun-26 |
| Unknown* | 0 | $5.668 | SI Trade |
08:16:46 - 05-Jun-26 |
| Buy* | 1 | $5.669 | SI Trade |
08:16:46 - 05-Jun-26 |
| Buy* | 1 | $5.683 | SI Trade |
08:02:17 - 05-Jun-26 |
| Buy* | 1 | $5.683 | Automatic Execution |
08:02:17 - 05-Jun-26 |
| Buy* | 1 | $5.683 | SI Trade |
08:00:59 - 05-Jun-26 |
| Buy* | 1 | $5.683 | Automatic Execution |
08:00:59 - 05-Jun-26 |
| Unknown* | 0 | $5.684 | SI Trade |
08:00:57 - 05-Jun-26 |
| Buy* | 1 | $5.683 | Automatic Execution |
08:00:57 - 05-Jun-26 |
| Buy* | 38 | $5.69 | Automatic Execution |
08:00:06 - 05-Jun-26 |
| Unknown* | 0 | $5.69 | SI Trade |
08:00:00 - 05-Jun-26 |
| Sell* | 92 | $5.648 | Automatic Execution |
12:29:23 - 04-Jun-26 |
| Buy* | 800 | $5.664 | Automatic Execution |
11:11:36 - 04-Jun-26 |
| Sell* | 1 | $5.656 | Automatic Execution |
08:17:00 - 04-Jun-26 |
| Buy* | 6 | $5.67 | Automatic Execution |
16:29:44 - 03-Jun-26 |
| Buy* | 1,065 | $5.678 | Automatic Execution |
14:04:24 - 03-Jun-26 |
| Unknown* | 0 | $5.658 | SI Trade |
11:40:43 - 03-Jun-26 |
| Unknown* | 0 | $5.682 | SI Trade |
11:18:45 - 03-Jun-26 |
| Unknown* | 0 | $5.658 | SI Trade |
11:18:45 - 03-Jun-26 |
| Unknown* | 0 | $5.687 | SI Trade |
11:18:29 - 03-Jun-26 |
| Unknown* | 0 | $5.716 | SI Trade |
15:01:59 - 02-Jun-26 |
| Buy* | 1 | $5.717 | SI Trade |
15:01:59 - 02-Jun-26 |
| Buy* | 1 | $5.717 | Automatic Execution |
15:01:59 - 02-Jun-26 |
| Buy* | 1 | $5.717 | SI Trade |
15:01:54 - 02-Jun-26 |
| Buy* | 1 | $5.717 | Automatic Execution |
15:01:54 - 02-Jun-26 |
| Buy* | 1 | $5.717 | Automatic Execution |
15:01:44 - 02-Jun-26 |
| Unknown* | 0 | $5.717 | SI Trade |
15:01:43 - 02-Jun-26 |
| Buy* | 23 | $5.718 | Automatic Execution |
15:00:59 - 02-Jun-26 |
| Buy* | 10 | $5.706 | Automatic Execution |
14:46:39 - 02-Jun-26 |
| Unknown* | 0 | $5.729 | SI Trade |
08:29:27 - 01-Jun-26 |
| Unknown* | 0 | $5.737 | SI Trade |
08:14:08 - 01-Jun-26 |
| Buy* | 1 | $5.736 | Automatic Execution |
08:14:08 - 01-Jun-26 |
| Buy* | 4 | $5.753 | Suspected BUY Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | $5.715 | SI Trade |
08:48:20 - 29-May-26 |
| Buy* | 1 | $5.715 | Automatic Execution |
08:48:06 - 29-May-26 |
| Unknown* | 0 | $5.715 | SI Trade |
08:47:52 - 29-May-26 |
| Unknown* | 0 | $5.723 | SI Trade |
08:01:01 - 28-May-26 |
| Unknown* | 0 | $5.711 | SI Trade |
16:24:42 - 27-May-26 |
| Buy* | 1 | $5.711 | Automatic Execution |
16:24:41 - 27-May-26 |
| Unknown* | 0 | $5.711 | SI Trade |
16:24:34 - 27-May-26 |
| Buy* | 28 | $5.714 | Automatic Execution |
15:03:36 - 27-May-26 |
| Buy* | 2 | $5.722 | SI Trade |
13:21:20 - 27-May-26 |
| Unknown* | 165 | $5.706454 | Currency Conversion Negotiated Trade |
10:16:46 - 26-May-26 |
| Unknown* | 0 | $5.735 | SI Trade |
08:02:41 - 26-May-26 |
| Sell* | 1,747 | $5.663 | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Sell* | 625 | $5.646 | Automatic Execution |
16:06:39 - 22-May-26 |
| Sell* | 617 | $5.641 | Automatic Execution |
15:41:00 - 22-May-26 |
| Sell* | 630 | $5.65 | Automatic Execution |
15:15:21 - 22-May-26 |
| Sell* | 505 | $5.656 | Automatic Execution |
14:52:33 - 22-May-26 |
| Sell* | 597 | $5.65 | Automatic Execution |
14:29:45 - 22-May-26 |
| Sell* | 511 | $5.662 | Automatic Execution |
14:06:57 - 22-May-26 |
| Sell* | 599 | $5.66 | Automatic Execution |
13:44:09 - 22-May-26 |
| Sell* | 523 | $5.66 | Automatic Execution |
13:21:21 - 22-May-26 |
| Sell* | 562 | $5.657 | Automatic Execution |
12:58:33 - 22-May-26 |
| Sell* | 562 | $5.658 | Automatic Execution |
12:35:45 - 22-May-26 |