| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | $5.869 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Unknown* | 0 | $5.869 | SI Trade |
10:04:06 - 16-Apr-26 |
| Unknown* | 0 | $5.859 | SI Trade |
16:25:58 - 13-Apr-26 |
| Unknown* | 0 | $5.86 | SI Trade |
16:25:58 - 13-Apr-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
16:25:58 - 13-Apr-26 |
| Buy* | 4 | $5.861 | Automatic Execution |
16:25:58 - 13-Apr-26 |
| Sell* | 6 | $5.751 | Automatic Execution |
08:01:30 - 13-Apr-26 |
| Buy* | 1 | $5.887 | SI Trade |
10:28:43 - 09-Apr-26 |
| Unknown* | 0 | $5.844 | SI Trade |
08:35:11 - 09-Apr-26 |
| Sell* | 2 | $5.831 | Automatic Execution |
08:29:31 - 09-Apr-26 |
| Unknown* | 0 | $5.912 | SI Trade |
08:10:56 - 09-Apr-26 |
| Sell* | 511 | $5.843 | Automatic Execution |
08:44:15 - 08-Apr-26 |
| Buy* | 1,792 | $5.838 | Automatic Execution |
08:42:38 - 08-Apr-26 |
| Buy* | 1,806 | $5.826 | Automatic Execution |
08:26:57 - 08-Apr-26 |
| Buy* | 35 | $5.772 | Suspected BUY Trade |
16:35:14 - 07-Apr-26 |
| Buy* | 6 | $5.795 | Automatic Execution |
15:49:38 - 07-Apr-26 |
| Buy* | 2 | $5.773 | SI Trade |
14:17:47 - 07-Apr-26 |
| Buy* | 1,823 | $5.757 | Automatic Execution |
09:02:12 - 07-Apr-26 |
| Buy* | 29 | $5.818 | Automatic Execution |
08:12:53 - 07-Apr-26 |
| Unknown* | 0 | $5.818 | SI Trade |
08:01:37 - 07-Apr-26 |
| Sell* | 11 | $5.739 | Automatic Execution |
12:06:24 - 02-Apr-26 |
| Sell* | 1,447 | $5.748 | Automatic Execution |
11:00:29 - 02-Apr-26 |
| Buy* | 12 | $5.759 | SI Trade |
14:53:44 - 01-Apr-26 |
| Sell* | 595 | $5.713 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 1,016 | $5.75 | Automatic Execution |
09:38:55 - 01-Apr-26 |
| Unknown* | 0 | $5.789 | SI Trade |
08:12:11 - 01-Apr-26 |
| Buy* | 1,070 | $5.683 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Unknown* | 0 | $5.699 | SI Trade |
13:59:45 - 31-Mar-26 |
| Unknown* | 0 | $5.693 | SI Trade |
13:09:20 - 31-Mar-26 |
| Sell* | 1,799 | $5.654 | Automatic Execution |
14:37:06 - 30-Mar-26 |
| Sell* | 8,780 | $5.654 | Automatic Execution |
14:37:06 - 30-Mar-26 |
| Sell* | 1,421 | $5.654 | Automatic Execution |
14:37:06 - 30-Mar-26 |
| Sell* | 43 | $5.656 | Automatic Execution |
08:30:46 - 27-Mar-26 |
| Unknown* | 0 | $5.723 | SI Trade |
08:11:04 - 27-Mar-26 |
| Sell* | 7 | $5.656 | Automatic Execution |
08:01:17 - 27-Mar-26 |
| Unknown* | 0 | $5.739 | SI Trade |
12:29:45 - 26-Mar-26 |
| Buy* | 57 | $5.739 | Automatic Execution |
12:29:07 - 26-Mar-26 |
| Unknown* | 0 | $5.739 | SI Trade |
12:28:26 - 26-Mar-26 |
| Buy* | 400 | $5.739 | Automatic Execution |
11:19:02 - 26-Mar-26 |
| Buy* | 5 | $5.753 | SI Trade |
08:08:28 - 26-Mar-26 |
| Buy* | 6 | $5.753 | SI Trade |
08:08:23 - 26-Mar-26 |
| Buy* | 6 | $5.753 | Automatic Execution |
08:08:23 - 26-Mar-26 |
| Buy* | 6 | $5.753 | Automatic Execution |
08:08:21 - 26-Mar-26 |
| Buy* | 6 | $5.753 | SI Trade |
08:08:20 - 26-Mar-26 |
| Buy* | 6 | $5.753 | SI Trade |
08:08:15 - 26-Mar-26 |
| Buy* | 6 | $5.753 | Automatic Execution |
08:08:15 - 26-Mar-26 |
| Buy* | 1 | $5.753 | SI Trade |
08:08:13 - 26-Mar-26 |
| Buy* | 6 | $5.753 | Automatic Execution |
08:08:13 - 26-Mar-26 |
| Buy* | 1 | $5.753 | SI Trade |
08:07:25 - 26-Mar-26 |
| Buy* | 1 | $5.753 | Automatic Execution |
08:07:25 - 26-Mar-26 |
| Buy* | 1 | $5.753 | Automatic Execution |
08:06:25 - 26-Mar-26 |
| Buy* | 1 | $5.756 | SI Trade |
08:06:25 - 26-Mar-26 |
| Buy* | 208 | $5.765 | Automatic Execution |
16:10:36 - 25-Mar-26 |
| Sell* | 7 | $5.764 | Automatic Execution |
08:11:29 - 24-Mar-26 |
| Buy* | 978 | $5.785 | Suspected BUY Trade |
16:35:25 - 23-Mar-26 |
| Unknown* | 36,670 | $5.7655 | OTC Trade |
16:19:35 - 23-Mar-26 |
| Unknown* | 0 | $5.781 | SI Trade |
13:32:00 - 23-Mar-26 |
| Buy* | 20 | $5.78 | Automatic Execution |
13:26:09 - 23-Mar-26 |
| Sell* | 1 | $5.738 | SI Trade |
12:41:22 - 23-Mar-26 |
| Unknown* | 0 | $5.80 | SI Trade |
11:34:52 - 23-Mar-26 |
| Unknown* | 0 | $5.687 | SI Trade |
11:27:58 - 23-Mar-26 |
| Buy* | 10,000 | $5.745 | Automatic Execution |
11:06:48 - 23-Mar-26 |
| Unknown* | 0 | $5.76 | SI Trade |
08:08:20 - 23-Mar-26 |
| Unknown* | 0 | $5.764 | SI Trade |
08:08:20 - 23-Mar-26 |
| Buy* | 1 | $5.762 | Automatic Execution |
08:08:20 - 23-Mar-26 |
| Unknown* | 0 | $5.766 | SI Trade |
08:05:42 - 23-Mar-26 |
| Sell* | 527 | $5.766 | Automatic Execution |
14:14:35 - 20-Mar-26 |
| Buy* | 30 | $5.794 | Automatic Execution |
09:52:26 - 20-Mar-26 |
| Sell* | 6,935 | $5.772 | Uncrossing Trade |
16:35:10 - 19-Mar-26 |
| Unknown* | 0 | $5.778 | SI Trade |
13:00:40 - 19-Mar-26 |
| Unknown* | 0 | $5.747 | SI Trade |
08:52:55 - 19-Mar-26 |
| Sell* | 6,935 | $5.752 | SI Trade |
08:22:48 - 19-Mar-26 |
| Sell* | 60 | $5.792 | Automatic Execution |
14:29:29 - 18-Mar-26 |
| Buy* | 24 | $5.814 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Unknown* | 0 | $5.798 | SI Trade |
10:59:46 - 18-Mar-26 |
| Buy* | 5 | $5.832 | Suspected BUY Trade |
16:35:10 - 17-Mar-26 |
| Unknown* | 0 | $5.832 | SI Trade |
14:00:57 - 17-Mar-26 |
| Unknown* | 0 | $5.828 | SI Trade |
11:13:39 - 17-Mar-26 |
| Unknown* | 0 | $5.855 | SI Trade |
08:00:24 - 17-Mar-26 |
| Buy* | 4 | $5.858 | Suspected BUY Trade |
08:00:24 - 17-Mar-26 |
| Buy* | 2,728 | $5.827 | Automatic Execution |
14:02:49 - 16-Mar-26 |
| Buy* | 1,963 | $5.826 | Automatic Execution |
14:01:45 - 16-Mar-26 |
| Sell* | 1,077 | $5.815 | Automatic Execution |
13:49:18 - 16-Mar-26 |
| Buy* | 378 | $5.824 | Automatic Execution |
12:50:44 - 16-Mar-26 |
| Buy* | 268 | $5.824 | Automatic Execution |
12:50:43 - 16-Mar-26 |
| Buy* | 140 | $5.824 | Automatic Execution |
12:50:39 - 16-Mar-26 |
| Sell* | 90 | $5.823 | Automatic Execution |
12:50:32 - 16-Mar-26 |
| Buy* | 1,923 | $5.823 | Automatic Execution |
12:50:32 - 16-Mar-26 |
| Unknown* | 0 | $5.827 | SI Trade |
08:00:27 - 16-Mar-26 |
| Sell* | 78 | $5.818 | Automatic Execution |
10:06:35 - 13-Mar-26 |
| Buy* | 73 | $5.842 | Automatic Execution |
09:52:35 - 13-Mar-26 |
| Buy* | 90 | $5.806 | Automatic Execution |
08:02:40 - 13-Mar-26 |
| Buy* | 2,533 | $5.788 | Automatic Execution |
08:00:27 - 13-Mar-26 |
| Sell* | 1 | $5.787 | Automatic Execution |
08:00:27 - 13-Mar-26 |
| Unknown* | 0 | $5.787 | SI Trade |
08:00:25 - 13-Mar-26 |
| Sell* | 1,371 | $5.85 | Automatic Execution |
15:10:58 - 12-Mar-26 |
| Sell* | 61 | $5.857 | Automatic Execution |
14:19:01 - 12-Mar-26 |
| Sell* | 2,000 | $5.86 | Automatic Execution |
14:19:01 - 12-Mar-26 |
| Sell* | 1,372 | $5.861 | Automatic Execution |
13:56:05 - 12-Mar-26 |
| Sell* | 750 | $5.86 | SI Trade |
08:19:52 - 12-Mar-26 |
| Sell* | 441 | $5.879 | Automatic Execution |
16:08:55 - 11-Mar-26 |
| Buy* | 2,729 | $5.89 | Automatic Execution |
15:14:43 - 10-Mar-26 |
| Buy* | 181 | $5.895 | Automatic Execution |
10:42:54 - 10-Mar-26 |
| Buy* | 1,819 | $5.889 | Automatic Execution |
10:42:54 - 10-Mar-26 |
| Buy* | 61 | $5.884 | Automatic Execution |
09:22:22 - 10-Mar-26 |
| Buy* | 397 | $5.896 | Result of RFQ |
08:44:34 - 10-Mar-26 |
| Sell* | 644 | $5.802 | Automatic Execution |
12:01:42 - 09-Mar-26 |
| Sell* | 1,356 | $5.802 | Automatic Execution |
12:01:42 - 09-Mar-26 |
| Unknown* | 0 | $5.847 | SI Trade |
08:59:52 - 09-Mar-26 |
| Unknown* | 0 | $5.851 | SI Trade |
08:59:52 - 09-Mar-26 |
| Buy* | 1 | $5.849 | Automatic Execution |
08:59:52 - 09-Mar-26 |
| Unknown* | 359 | $5.831096 | Currency Conversion Negotiated Trade |
08:29:40 - 09-Mar-26 |
| Buy* | 20 | $5.923 | Automatic Execution |
15:28:30 - 04-Mar-26 |
| Buy* | 1 | $5.925 | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Sell* | 1 | $5.886 | SI Trade |
13:14:46 - 04-Mar-26 |
| Buy* | 20 | $5.888 | Automatic Execution |
16:07:58 - 03-Mar-26 |
| Unknown* | 0 | $5.882 | SI Trade |
15:27:12 - 03-Mar-26 |
| Buy* | 1 | $5.882 | SI Trade |
15:27:06 - 03-Mar-26 |
| Buy* | 1 | $5.882 | Automatic Execution |
15:27:06 - 03-Mar-26 |
| Buy* | 1 | $5.882 | SI Trade |
15:27:00 - 03-Mar-26 |
| Buy* | 1 | $5.882 | Automatic Execution |
15:27:00 - 03-Mar-26 |
| Buy* | 1 | $5.882 | SI Trade |
15:26:54 - 03-Mar-26 |
| Buy* | 1 | $5.882 | Automatic Execution |
15:26:54 - 03-Mar-26 |
| Buy* | 1 | $5.882 | SI Trade |
15:26:48 - 03-Mar-26 |
| Buy* | 1 | $5.882 | Automatic Execution |
15:26:48 - 03-Mar-26 |
| Buy* | 1 | $5.882 | SI Trade |
15:26:42 - 03-Mar-26 |
| Buy* | 1 | $5.882 | Automatic Execution |
15:26:42 - 03-Mar-26 |
| Unknown* | 0 | $5.882 | SI Trade |
15:26:36 - 03-Mar-26 |
| Buy* | 1 | $5.882 | Automatic Execution |
15:26:36 - 03-Mar-26 |
| Unknown* | 0 | $5.869 | SI Trade |
15:01:00 - 03-Mar-26 |
| Sell* | 9 | $5.869 | Automatic Execution |
15:01:00 - 03-Mar-26 |
| Unknown* | 0 | $5.919 | SI Trade |
13:36:39 - 03-Mar-26 |
| Sell* | 495 | $5.912 | Automatic Execution |
09:09:18 - 03-Mar-26 |
| Sell* | 41,166 | $5.932 | Automatic Execution |
08:12:27 - 03-Mar-26 |
| Buy* | 1,470 | $5.938 | Automatic Execution |
08:12:27 - 03-Mar-26 |
| Sell* | 1,600 | $5.959 | Automatic Execution |
15:36:04 - 02-Mar-26 |
| Sell* | 1,895 | $5.966 | Automatic Execution |
12:56:10 - 02-Mar-26 |
| Sell* | 4 | $5.972 | Automatic Execution |
12:49:06 - 02-Mar-26 |
| Sell* | 3,000 | $5.98 | Automatic Execution |
09:51:16 - 02-Mar-26 |
| Unknown* | 0 | $6.011 | SI Trade |
16:20:17 - 27-Feb-26 |
| Sell* | 40 | $6.009 | Automatic Execution |
15:07:18 - 27-Feb-26 |
| Unknown* | 0 | $6.035 | SI Trade |
12:59:46 - 27-Feb-26 |
| Sell* | 26,000 | $6.025 | Automatic Execution |
08:26:59 - 27-Feb-26 |
| Buy* | 460 | $6.002 | Suspected BUY Trade |
16:35:07 - 25-Feb-26 |
| Buy* | 460 | $5.998 | SI Trade |
11:12:48 - 25-Feb-26 |
| Buy* | 26 | $5.997 | Automatic Execution |
09:49:45 - 25-Feb-26 |
| Unknown* | 0 | $6.00 | SI Trade |
08:15:07 - 25-Feb-26 |
| Unknown* | 0 | $6.00 | SI Trade |
08:14:52 - 25-Feb-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
08:14:52 - 25-Feb-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
08:14:52 - 25-Feb-26 |
| Sell* | 5,008 | $5.982 | Automatic Execution |
16:28:55 - 24-Feb-26 |
| Unknown* | 0 | $5.991 | SI Trade |
14:26:42 - 24-Feb-26 |
| Unknown* | 0 | $5.993 | SI Trade |
14:26:42 - 24-Feb-26 |
| Buy* | 1 | $5.991 | Automatic Execution |
14:26:42 - 24-Feb-26 |
| Buy* | 8 | $5.993 | Automatic Execution |
14:18:47 - 24-Feb-26 |
| Unknown* | 0 | $5.995 | SI Trade |
11:19:59 - 24-Feb-26 |
| Buy* | 10 | $5.995 | Automatic Execution |
11:19:59 - 24-Feb-26 |
| Unknown* | 0 | $5.995 | SI Trade |
09:37:16 - 24-Feb-26 |
| Buy* | 1 | $5.995 | Automatic Execution |
09:37:16 - 24-Feb-26 |
| Buy* | 63 | $5.99 | Suspected BUY Trade |
16:35:04 - 23-Feb-26 |
| Buy* | 148 | $5.986 | Result of RFQ |
10:29:22 - 23-Feb-26 |
| Unknown* | 0 | $5.971 | SI Trade |
12:52:03 - 20-Feb-26 |
| Buy* | 1 | $5.971 | SI Trade |
12:52:01 - 20-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
12:52:01 - 20-Feb-26 |
| Sell* | 467 | $5.982 | Automatic Execution |
08:48:06 - 18-Feb-26 |
| Sell* | 1,533 | $5.982 | Automatic Execution |
08:43:25 - 18-Feb-26 |
| Unknown* | 0 | $5.987 | SI Trade |
11:20:40 - 17-Feb-26 |
| Sell* | 1,000 | $5.981 | Automatic Execution |
16:00:19 - 16-Feb-26 |
| Sell* | 10,537 | $5.99 | Automatic Execution |
12:05:39 - 16-Feb-26 |
| Buy* | 1,982 | $5.986 | Automatic Execution |
12:05:39 - 16-Feb-26 |
| Buy* | 1,481 | $5.985 | Automatic Execution |
12:05:39 - 16-Feb-26 |
| Unknown* | 0 | $5.984 | SI Trade |
09:39:49 - 16-Feb-26 |
| Sell* | 1 | $5.963 | Automatic Execution |
08:24:42 - 16-Feb-26 |
| Sell* | 1 | $5.958 | SI Trade |
08:24:39 - 16-Feb-26 |
| Sell* | 1 | $5.951 | SI Trade |
08:24:39 - 16-Feb-26 |
| Sell* | 2 | $5.963 | Automatic Execution |
08:24:39 - 16-Feb-26 |
| Sell* | 15 | $5.963 | Automatic Execution |
08:24:37 - 16-Feb-26 |
| Buy* | 46,842 | $5.995 | Automatic Execution |
15:09:24 - 13-Feb-26 |
| Buy* | 19,000 | $5.994 | Automatic Execution |
15:09:24 - 13-Feb-26 |
| Buy* | 1,551 | $5.98 | Automatic Execution |
15:09:24 - 13-Feb-26 |
| Buy* | 1,607 | $5.98 | Automatic Execution |
15:09:24 - 13-Feb-26 |
| Unknown* | 0 | $5.967 | SI Trade |
08:31:46 - 13-Feb-26 |
| Unknown* | 17,600 | $5.9549 | OTC Trade |
13:23:58 - 12-Feb-26 |
| Buy* | 19 | $5.948 | Suspected BUY Trade |
16:35:26 - 11-Feb-26 |
| Buy* | 20 | $5.946 | Automatic Execution |
16:26:16 - 11-Feb-26 |
| Buy* | 19 | $5.939 | Result of RFQ |
16:22:30 - 11-Feb-26 |
| Buy* | 20,000 | $5.93 | Automatic Execution |
08:04:25 - 11-Feb-26 |
| Buy* | 1,200 | $5.914 | SI Trade |
13:52:13 - 09-Feb-26 |
| Buy* | 513 | $5.914 | Automatic Execution |
09:36:25 - 09-Feb-26 |
| Sell* | 149 | $5.92 | Automatic Execution |
08:25:47 - 09-Feb-26 |
| Unknown* | 0 | $5.93 | SI Trade |
08:00:24 - 09-Feb-26 |
| Unknown* | 0 | $5.93 | SI Trade |
08:00:24 - 09-Feb-26 |
| Sell* | 1 | $5.902 | Uncrossing Trade |
08:00:24 - 09-Feb-26 |
| Sell* | 53 | $5.889 | Automatic Execution |
16:08:54 - 05-Feb-26 |
| Sell* | 5 | $5.893 | Result of RFQ |
15:15:44 - 04-Feb-26 |
| Buy* | 9 | $5.914 | SI Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 2,000 | $5.928 | Suspected BUY Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 10 | $5.925 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Sell* | 567 | $5.906 | Automatic Execution |
11:29:58 - 03-Feb-26 |
| Sell* | 436 | $5.906 | Automatic Execution |
11:29:00 - 03-Feb-26 |