| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.834 | Automatic Execution |
08:00:13 - 22-Sep-26 |
| Buy* | 1 | $5.834 | SI Trade |
08:00:11 - 22-Sep-26 |
| Buy* | 3 | $5.776 | Automatic Execution |
16:02:03 - 18-Sep-26 |
| Unknown* | 0 | $5.78 | SI Trade |
13:41:52 - 18-Sep-26 |
| Buy* | 1 | $5.78 | SI Trade |
13:41:37 - 18-Sep-26 |
| Buy* | 1 | $5.779 | Automatic Execution |
13:41:37 - 18-Sep-26 |
| Unknown* | 0 | $5.78 | SI Trade |
13:39:16 - 18-Sep-26 |
| Buy* | 1 | $5.779 | Automatic Execution |
13:39:16 - 18-Sep-26 |
| Buy* | 16 | $5.779 | Automatic Execution |
13:38:09 - 18-Sep-26 |
| Unknown* | 0 | $5.776 | SI Trade |
08:27:58 - 16-Sep-26 |
| Unknown* | 0 | $5.776 | SI Trade |
08:27:13 - 16-Sep-26 |
| Buy* | 1 | $5.776 | Automatic Execution |
08:27:13 - 16-Sep-26 |
| Unknown* | 0 | $5.811 | SI Trade |
12:59:41 - 14-Sep-26 |
| Unknown* | 0 | $5.815 | SI Trade |
08:47:32 - 14-Sep-26 |
| Buy* | 1 | $5.835 | SI Trade |
08:44:16 - 14-Sep-26 |
| Buy* | 1 | $5.834 | Automatic Execution |
08:44:16 - 14-Sep-26 |
| Buy* | 1 | $5.845 | Automatic Execution |
08:02:44 - 14-Sep-26 |
| Unknown* | 0 | $5.84 | SI Trade |
14:16:51 - 10-Sep-26 |
| Unknown* | 0 | $5.86 | SI Trade |
12:19:23 - 09-Sep-26 |
| Unknown* | 0 | $5.868 | SI Trade |
08:30:12 - 08-Sep-26 |
| Buy* | 1 | $5.881 | SI Trade |
08:30:00 - 08-Sep-26 |
| Sell* | 113 | $5.844 | Uncrossing Trade |
16:35:24 - 07-Sep-26 |
| Sell* | 8,519 | $5.823 | Automatic Execution |
15:07:41 - 07-Sep-26 |
| Sell* | 113 | $5.827 | Automatic Execution |
15:07:41 - 07-Sep-26 |
| Sell* | 1,368 | $5.838 | Automatic Execution |
15:07:41 - 07-Sep-26 |
| Sell* | 2,102 | $5.82 | Automatic Execution |
14:49:34 - 03-Sep-26 |
| Sell* | 1,372 | $5.831 | Automatic Execution |
14:49:34 - 03-Sep-26 |
| Sell* | 117 | $5.832 | Automatic Execution |
14:49:34 - 03-Sep-26 |
| Buy* | 4 | $5.853 | Automatic Execution |
08:40:26 - 03-Sep-26 |
| Sell* | 1 | $5.811 | SI Trade |
14:26:29 - 02-Sep-26 |
| Unknown* | 0 | $5.835 | SI Trade |
14:26:29 - 02-Sep-26 |
| Unknown* | 0 | $5.835 | SI Trade |
14:26:29 - 02-Sep-26 |
| Sell* | 179,547 | $5.8152 | SI Trade |
08:03:24 - 01-Sep-26 |
| Sell* | 188,500 | $5.8239 | SI Trade |
08:11:30 - 28-Aug-26 |
| Buy* | 337 | $5.842 | Automatic Execution |
15:57:35 - 27-Aug-26 |
| Buy* | 412 | $5.841 | Automatic Execution |
12:50:21 - 27-Aug-26 |
| Sell* | 1 | $5.802 | SI Trade |
08:14:40 - 27-Aug-26 |
| Unknown* | 0 | $5.873 | SI Trade |
08:14:40 - 27-Aug-26 |
| Buy* | 1 | $5.843 | SI Trade |
08:23:40 - 26-Aug-26 |
| Unknown* | 0 | $5.843 | SI Trade |
08:22:55 - 26-Aug-26 |
| Buy* | 2 | $5.843 | Automatic Execution |
08:22:55 - 26-Aug-26 |
| Sell* | 600 | $5.833 | Automatic Execution |
13:00:21 - 25-Aug-26 |
| Unknown* | 0 | $5.832 | SI Trade |
08:34:13 - 25-Aug-26 |
| Buy* | 1 | $5.826 | SI Trade |
16:26:40 - 24-Aug-26 |
| Unknown* | 0 | $5.826 | SI Trade |
16:26:40 - 24-Aug-26 |
| Buy* | 2 | $5.826 | Automatic Execution |
16:26:40 - 24-Aug-26 |
| Unknown* | 0 | $5.85 | SI Trade |
08:00:13 - 24-Aug-26 |
| Sell* | 3 | $5.80 | Automatic Execution |
15:50:56 - 21-Aug-26 |
| Sell* | 5,000 | $5.807 | Automatic Execution |
12:45:43 - 20-Aug-26 |
| Unknown* | 0 | $5.813 | SI Trade |
11:51:40 - 20-Aug-26 |
| Buy* | 2 | $5.813 | Automatic Execution |
11:50:55 - 20-Aug-26 |
| Unknown* | 0 | $5.813 | SI Trade |
11:39:15 - 20-Aug-26 |
| Unknown* | 137,000 | $5.8002 | OTC Trade |
08:28:02 - 20-Aug-26 |
| Buy* | 1 | $5.795 | SI Trade |
10:44:15 - 19-Aug-26 |
| Unknown* | 0 | $5.814 | SI Trade |
08:30:00 - 19-Aug-26 |
| Buy* | 1 | $5.814 | SI Trade |
08:06:14 - 19-Aug-26 |
| Buy* | 2 | $5.814 | Automatic Execution |
08:06:14 - 19-Aug-26 |
| Unknown* | 0 | $5.779 | SI Trade |
12:03:44 - 18-Aug-26 |
| Buy* | 2 | $5.778 | Automatic Execution |
12:01:10 - 18-Aug-26 |
| Unknown* | 0 | $5.779 | SI Trade |
11:49:52 - 18-Aug-26 |
| Buy* | 52 | $5.786 | Automatic Execution |
14:28:00 - 14-Aug-26 |
| Unknown* | 0 | $5.804 | SI Trade |
08:32:22 - 14-Aug-26 |
| Buy* | 1 | $5.802 | SI Trade |
08:15:14 - 14-Aug-26 |
| Buy* | 1 | $5.801 | Automatic Execution |
08:15:14 - 14-Aug-26 |
| Buy* | 1 | $5.804 | SI Trade |
08:14:49 - 14-Aug-26 |
| Buy* | 1 | $5.804 | Automatic Execution |
08:14:49 - 14-Aug-26 |
| Buy* | 1 | $5.804 | Automatic Execution |
08:14:49 - 14-Aug-26 |
| Buy* | 1 | $5.804 | SI Trade |
08:14:48 - 14-Aug-26 |
| Unknown* | 0 | $5.804 | SI Trade |
08:05:09 - 14-Aug-26 |
| Buy* | 36 | $5.804 | Automatic Execution |
08:05:09 - 14-Aug-26 |
| Unknown* | 0 | $5.804 | SI Trade |
08:00:28 - 14-Aug-26 |
| Buy* | 775 | $5.77722 | Suspected BUY Trade |
10:41:37 - 13-Aug-26 |
| Sell* | 1 | $5.747 | Automatic Execution |
10:02:05 - 13-Aug-26 |
| Buy* | 140 | $5.777 | Automatic Execution |
09:49:38 - 13-Aug-26 |
| Buy* | 1 | $5.789 | SI Trade |
08:15:07 - 13-Aug-26 |
| Buy* | 3 | $5.774 | Automatic Execution |
16:25:25 - 12-Aug-26 |
| Sell* | 2 | $5.753 | SI Trade |
10:50:13 - 12-Aug-26 |
| Buy* | 3 | $5.777 | Automatic Execution |
12:08:25 - 11-Aug-26 |
| Sell* | 3 | $5.75 | Automatic Execution |
12:04:03 - 11-Aug-26 |
| Sell* | 477 | $5.773 | Automatic Execution |
09:00:11 - 11-Aug-26 |
| Sell* | 6 | $5.773 | Automatic Execution |
08:30:00 - 11-Aug-26 |
| Unknown* | 0 | $5.773 | SI Trade |
11:21:12 - 10-Aug-26 |
| Unknown* | 0 | $5.786 | SI Trade |
10:28:42 - 10-Aug-26 |
| Unknown* | 0 | $5.786 | SI Trade |
10:28:42 - 10-Aug-26 |
| Unknown* | 0 | $5.786 | SI Trade |
10:27:57 - 10-Aug-26 |
| Unknown* | 0 | $5.786 | SI Trade |
10:27:57 - 10-Aug-26 |
| Buy* | 1 | $5.786 | Automatic Execution |
10:27:57 - 10-Aug-26 |
| Buy* | 1 | $5.799 | Suspected BUY Trade |
08:05:32 - 10-Aug-26 |
| Unknown* | 0 | $5.833 | SI Trade |
08:00:23 - 10-Aug-26 |
| Buy* | 1 | $5.833 | Suspected BUY Trade |
08:00:23 - 10-Aug-26 |
| Unknown* | 74,500 | $5.7828 | SI Trade |
07:43:38 - 10-Aug-26 |
| Buy* | 6 | $5.797 | Automatic Execution |
16:12:44 - 07-Aug-26 |
| Sell* | 17 | $5.773 | Automatic Execution |
09:03:19 - 06-Aug-26 |
| Buy* | 3 | $5.791 | Automatic Execution |
15:10:28 - 05-Aug-26 |
| Unknown* | 0 | $5.788 | SI Trade |
14:35:00 - 05-Aug-26 |
| Unknown* | 4,544 | $5.730224 | Currency Conversion Negotiated Trade |
08:39:35 - 05-Aug-26 |
| Sell* | 2 | $5.75 | Uncrossing Trade |
16:35:26 - 04-Aug-26 |
| Buy* | 11 | $5.762 | Automatic Execution |
16:28:29 - 04-Aug-26 |
| Unknown* | 0 | $5.71 | SI Trade |
08:21:20 - 04-Aug-26 |
| Sell* | 1 | $5.71 | SI Trade |
08:20:20 - 04-Aug-26 |
| Sell* | 1 | $5.717 | SI Trade |
14:37:41 - 03-Aug-26 |
| Unknown* | 0 | $5.754 | SI Trade |
13:42:56 - 03-Aug-26 |
| Buy* | 1 | $5.754 | SI Trade |
13:42:55 - 03-Aug-26 |
| Buy* | 1 | $5.754 | Automatic Execution |
13:42:55 - 03-Aug-26 |
| Unknown* | 0 | $5.754 | SI Trade |
13:42:55 - 03-Aug-26 |
| Buy* | 1 | $5.754 | Automatic Execution |
13:42:55 - 03-Aug-26 |
| Buy* | 12 | $5.754 | Automatic Execution |
13:42:54 - 03-Aug-26 |
| Buy* | 135 | $5.754 | Automatic Execution |
13:04:12 - 03-Aug-26 |
| Buy* | 6 | $5.752 | Automatic Execution |
10:47:46 - 03-Aug-26 |
| Unknown* | 0 | $5.716 | SI Trade |
16:09:22 - 30-Jul-26 |
| Unknown* | 0 | $5.751 | SI Trade |
08:00:02 - 30-Jul-26 |
| Sell* | 606 | $5.685 | Automatic Execution |
14:50:47 - 29-Jul-26 |
| Sell* | 3 | $5.689 | Automatic Execution |
14:50:47 - 29-Jul-26 |
| Sell* | 460 | $5.689 | Automatic Execution |
15:35:40 - 28-Jul-26 |
| Unknown* | 166 | $5.717696 | Currency Conversion Negotiated Trade |
13:04:24 - 28-Jul-26 |
| Unknown* | 0 | $5.708 | SI Trade |
08:33:04 - 28-Jul-26 |
| Buy* | 6 | $5.676 | Automatic Execution |
16:00:43 - 27-Jul-26 |
| Buy* | 76 | $5.679 | Automatic Execution |
11:24:29 - 27-Jul-26 |
| Sell* | 1 | $5.646 | SI Trade |
08:05:02 - 27-Jul-26 |
| Sell* | 104 | $5.67 | Uncrossing Trade |
08:00:12 - 27-Jul-26 |
| Buy* | 1 | $5.671 | Automatic Execution |
14:50:15 - 24-Jul-26 |
| Buy* | 2 | $5.673 | Automatic Execution |
13:37:15 - 24-Jul-26 |
| Sell* | 513 | $5.66 | Automatic Execution |
09:59:30 - 22-Jul-26 |
| Sell* | 1 | $5.672 | Automatic Execution |
15:11:41 - 21-Jul-26 |
| Buy* | 1 | $5.725 | SI Trade |
08:00:27 - 21-Jul-26 |
| Sell* | 1 | $5.674 | Uncrossing Trade |
16:35:24 - 20-Jul-26 |
| Buy* | 150 | $5.692 | Automatic Execution |
14:50:17 - 20-Jul-26 |
| Sell* | 2 | $5.659 | SI Trade |
11:56:32 - 20-Jul-26 |
| Buy* | 1 | $5.695 | Suspected BUY Trade |
08:00:01 - 20-Jul-26 |
| Unknown* | 0 | $5.707 | SI Trade |
09:11:50 - 17-Jul-26 |
| Unknown* | 0 | $5.713 | SI Trade |
13:00:46 - 16-Jul-26 |
| Sell* | 173 | $5.655 | Automatic Execution |
13:54:12 - 15-Jul-26 |
| Sell* | 3 | $5.655 | Automatic Execution |
13:54:12 - 15-Jul-26 |
| Sell* | 338 | $5.673 | Automatic Execution |
08:24:46 - 15-Jul-26 |
| Sell* | 2 | $5.673 | Automatic Execution |
08:24:46 - 15-Jul-26 |
| Unknown* | 0 | $5.713 | SI Trade |
13:12:32 - 13-Jul-26 |
| Buy* | 1,671 | $5.714 | Automatic Execution |
08:09:26 - 13-Jul-26 |
| Buy* | 286 | $5.714 | Automatic Execution |
08:09:26 - 13-Jul-26 |
| Unknown* | 0 | $5.716 | SI Trade |
08:02:15 - 13-Jul-26 |
| Buy* | 1 | $5.716 | Automatic Execution |
08:00:14 - 13-Jul-26 |
| Unknown* | 0 | $5.716 | SI Trade |
08:00:13 - 13-Jul-26 |
| Unknown* | 0 | $5.716 | SI Trade |
08:00:13 - 13-Jul-26 |
| Unknown* | 0 | $5.704 | SI Trade |
12:59:39 - 10-Jul-26 |
| Unknown* | 0 | $5.671 | SI Trade |
12:51:28 - 10-Jul-26 |
| Unknown* | 0 | $5.71 | SI Trade |
08:45:39 - 10-Jul-26 |
| Unknown* | 0 | $5.711 | SI Trade |
08:36:09 - 10-Jul-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
08:36:09 - 10-Jul-26 |
| Buy* | 7 | $5.718 | Automatic Execution |
08:34:40 - 10-Jul-26 |
| Unknown* | 0 | $5.685 | SI Trade |
16:29:48 - 09-Jul-26 |
| Buy* | 1 | $5.685 | SI Trade |
16:29:47 - 09-Jul-26 |
| Buy* | 1 | $5.685 | Automatic Execution |
16:29:47 - 09-Jul-26 |
| Unknown* | 26,000 | $5.678 | OTC Trade |
04:13:39 - 09-Jul-26 |
| Sell* | 1,530 | $5.642 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Sell* | 1,411 | $5.655 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Sell* | 1 | $5.655 | Automatic Execution |
10:09:52 - 08-Jul-26 |
| Unknown* | 0 | $5.683 | SI Trade |
10:03:10 - 08-Jul-26 |
| Unknown* | 0 | $5.714 | SI Trade |
08:01:27 - 08-Jul-26 |
| Unknown* | 0 | $5.715 | SI Trade |
08:00:28 - 08-Jul-26 |
| Buy* | 1 | $5.715 | Automatic Execution |
08:00:28 - 08-Jul-26 |
| Buy* | 4 | $5.698 | Suspected BUY Trade |
08:00:28 - 08-Jul-26 |
| Unknown* | 0 | $5.699 | SI Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 401 | $5.6776 | Result of RFQ |
16:12:11 - 06-Jul-26 |
| Unknown* | 0 | $5.687 | SI Trade |
11:59:36 - 06-Jul-26 |
| Buy* | 35 | $5.694 | Automatic Execution |
16:12:59 - 03-Jul-26 |
| Buy* | 6 | $5.697 | Automatic Execution |
09:48:06 - 03-Jul-26 |
| Buy* | 401 | $5.697 | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Sell* | 4 | $5.636 | Uncrossing Trade |
16:35:25 - 01-Jul-26 |
| Buy* | 1 | $5.668 | Automatic Execution |
16:00:06 - 01-Jul-26 |
| Buy* | 7,016 | $5.675 | Automatic Execution |
10:30:51 - 01-Jul-26 |
| Buy* | 14,101 | $5.677 | Automatic Execution |
10:30:51 - 01-Jul-26 |
| Sell* | 212 | $5.648 | Automatic Execution |
15:33:32 - 30-Jun-26 |
| Sell* | 20 | $5.634 | Uncrossing Trade |
08:00:00 - 30-Jun-26 |
| Buy* | 1 | $5.70 | SI Trade |
14:35:10 - 29-Jun-26 |
| Buy* | 2 | $5.704 | SI Trade |
14:34:18 - 29-Jun-26 |
| Buy* | 2 | $5.704 | Automatic Execution |
14:34:18 - 29-Jun-26 |
| Unknown* | 0 | $5.705 | SI Trade |
14:34:13 - 29-Jun-26 |
| Buy* | 2 | $5.704 | Automatic Execution |
14:34:13 - 29-Jun-26 |
| Unknown* | 0 | $5.722 | SI Trade |
08:02:17 - 29-Jun-26 |
| Unknown* | 0 | $5.693 | SI Trade |
09:08:24 - 26-Jun-26 |
| Unknown* | 0 | $5.696 | SI Trade |
08:38:48 - 26-Jun-26 |
| Buy* | 1 | $5.696 | SI Trade |
08:32:40 - 26-Jun-26 |
| Buy* | 1 | $5.695 | Automatic Execution |
08:32:40 - 26-Jun-26 |
| Buy* | 1 | $5.696 | SI Trade |
08:18:12 - 26-Jun-26 |
| Buy* | 1 | $5.695 | Automatic Execution |
08:18:12 - 26-Jun-26 |
| Unknown* | 0 | $5.696 | SI Trade |
08:00:12 - 26-Jun-26 |
| Buy* | 1 | $5.696 | Automatic Execution |
08:00:12 - 26-Jun-26 |
| Buy* | 17 | $5.697 | Suspected BUY Trade |
08:00:12 - 26-Jun-26 |
| Sell* | 803 | $5.649 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Sell* | 178 | $5.65 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Buy* | 88,511 | $5.66838 | SI Trade |
12:46:59 - 25-Jun-26 |
| Buy* | 108 | $5.679 | Automatic Execution |
11:23:14 - 25-Jun-26 |
| Buy* | 127 | $5.679 | Automatic Execution |
11:23:14 - 25-Jun-26 |
| Sell* | 2,500 | $5.65 | Automatic Execution |
09:16:49 - 24-Jun-26 |
| Buy* | 849 | $5.706 | Automatic Execution |
10:25:54 - 19-Jun-26 |
| Buy* | 14,101 | $5.706 | Automatic Execution |
10:25:54 - 19-Jun-26 |
| Unknown* | 131,095 | $5.7183 | OTC Trade |
04:20:27 - 18-Jun-26 |
| Unknown* | 0 | $5.728 | SI Trade |
13:19:43 - 17-Jun-26 |
| Buy* | 1 | $5.728 | SI Trade |
13:18:32 - 17-Jun-26 |
| Buy* | 1 | $5.728 | Automatic Execution |
13:18:32 - 17-Jun-26 |
| Unknown* | 0 | $5.728 | SI Trade |
13:11:53 - 17-Jun-26 |