| Price | $5.949 on 31-07-2025 at 08:34:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.95 |
| Sell | $5.941 |
| Last Trade: | Unknown 0.00 at $5.967 |
| Day's Volume: | 0 |
| Last Close: | $5.949 |
| Open: | $5.949 |
| ISIN: | IE00BFM6T814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.558 - $6.046 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Asia Lgvt A (IGAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.967 | SI Trade |
08:08:02 - 31-Jul-25 |
| Buy* | 48,949 | $5.9475 | SI Trade |
16:53:18 - 30-Jul-25 |
| Buy* | 45 | $5.974 | SI Trade |
09:31:48 - 30-Jul-25 |
| Buy* | 1,000 | $5.972 | Automatic Execution |
15:09:00 - 29-Jul-25 |
| Sell* | 15 | $5.961 | Automatic Execution |
11:10:08 - 29-Jul-25 |
| Sell* | 15 | $5.96 | Automatic Execution |
10:50:17 - 29-Jul-25 |
| Sell* | 15 | $5.96 | Automatic Execution |
10:30:25 - 29-Jul-25 |
| Sell* | 15 | $5.959 | Automatic Execution |
10:10:34 - 29-Jul-25 |
| Sell* | 15 | $5.959 | Automatic Execution |
09:50:42 - 29-Jul-25 |
| Sell* | 15 | $5.959 | Automatic Execution |
09:30:51 - 29-Jul-25 |
Ish Asia Lgvt A (IGAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
