| Price | $5.869 on 16-04-2026 at 18:30:07 |
|---|---|
| Change | $-0.006 -0.1% |
| Buy | $5.869 |
| Sell | $5.842 |
| Last Trade: | Buy 226.00 at $5.869 |
| Day's Volume: | 226 |
| Last Close: | $5.8555 |
| Open: | $5.869 |
| ISIN: | IE00BFM6T814 |
| Day's Range | $5.869 - $5.869 |
| 52wk Range: | $5.654 - $6.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.869 |
| Shares in Issue: | N/A |
Ish Asia Lgvt A (IGAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | $5.869 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Unknown* | 0 | $5.869 | SI Trade |
10:04:06 - 16-Apr-26 |
| Unknown* | 0 | $5.859 | SI Trade |
16:25:58 - 13-Apr-26 |
| Unknown* | 0 | $5.86 | SI Trade |
16:25:58 - 13-Apr-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
16:25:58 - 13-Apr-26 |
| Buy* | 4 | $5.861 | Automatic Execution |
16:25:58 - 13-Apr-26 |
| Sell* | 6 | $5.751 | Automatic Execution |
08:01:30 - 13-Apr-26 |
| Buy* | 1 | $5.887 | SI Trade |
10:28:43 - 09-Apr-26 |
| Unknown* | 0 | $5.844 | SI Trade |
08:35:11 - 09-Apr-26 |
| Sell* | 2 | $5.831 | Automatic Execution |
08:29:31 - 09-Apr-26 |
Ish Asia Lgvt A (IGAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
