| Price | $6.032 on 04-07-2025 at 18:35:05 |
|---|---|
| Change | $0.0235 0.39% |
| Buy | $6.032 |
| Sell | $6.003 |
| Buy / Sell IGAA Shares | |
| Last Trade: | Buy 159.00 at $6.032 |
| Day's Volume: | 385 |
| Last Close: | $6.032 |
| Open: | $6.001 |
| ISIN: | IE00BFM6T814 |
| Day's Range | $6.001 - $6.032 |
| 52wk Range: | $5.367 - $6.046 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.023301 |
| Shares in Issue: | N/A |
Ish Asia Lgvt A (IGAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | $6.032 | Suspected BUY Trade |
16:35:29 - 04-Jul-25 |
| Buy* | 159 | $6.024 | Result of RFQ |
15:32:08 - 04-Jul-25 |
| Sell* | 67 | $6.001 | Automatic Execution |
09:33:41 - 04-Jul-25 |
| Sell* | 7 | $6.00 | SI Trade |
12:29:31 - 03-Jul-25 |
| Buy* | 623 | $6.014 | Automatic Execution |
16:23:00 - 02-Jul-25 |
| Sell* | 860 | $5.995 | Automatic Execution |
13:40:45 - 02-Jul-25 |
| Sell* | 627 | $5.989 | Automatic Execution |
13:37:46 - 02-Jul-25 |
| Sell* | 1,373 | $5.997 | Automatic Execution |
13:37:46 - 02-Jul-25 |
| Sell* | 950 | $6.00 | Automatic Execution |
11:37:11 - 02-Jul-25 |
| Buy* | 2,205 | $6.017 | Automatic Execution |
08:27:27 - 02-Jul-25 |
Ish Asia Lgvt A (IGAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
