| Price | $5.76 on 30-04-2026 at 18:50:06 |
|---|---|
| Change | $-0.013 -0.22% |
| Buy | $5.784 |
| Sell | $5.76 |
| Last Trade: | Buy 5,303.00 at $5.76 |
| Day's Volume: | 8,000 |
| Last Close: | $5.772 |
| Open: | $5.76 |
| ISIN: | IE00BFM6T814 |
| Day's Range | $5.76 - $5.76 |
| 52wk Range: | $5.654 - $6.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.76 |
| Shares in Issue: | N/A |
Ish Asia Lgvt A (IGAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,303 | $5.76 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 2,697 | $5.76 | Automatic Execution |
09:38:54 - 30-Apr-26 |
| Sell* | 7 | $5.776 | Automatic Execution |
15:08:48 - 29-Apr-26 |
| Buy* | 1,000 | $5.805 | Automatic Execution |
14:28:16 - 28-Apr-26 |
| Sell* | 2,714 | $5.795 | Automatic Execution |
13:11:20 - 28-Apr-26 |
| Sell* | 2,726 | $5.806 | Automatic Execution |
09:11:46 - 28-Apr-26 |
| Sell* | 2,729 | $5.808 | Automatic Execution |
09:05:11 - 28-Apr-26 |
| Sell* | 1,133 | $5.824 | Automatic Execution |
16:03:42 - 27-Apr-26 |
| Sell* | 2,715 | $5.817 | Automatic Execution |
09:31:33 - 24-Apr-26 |
| Sell* | 2,717 | $5.816 | Automatic Execution |
09:28:40 - 24-Apr-26 |
Ish Asia Lgvt A (IGAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
