| Price | $5.887 on 23-01-2026 at 19:40:07 |
|---|---|
| Change | $0.007 0.12% |
| Buy | $5.901 |
| Sell | $5.877 |
| Last Trade: | Buy 1,000.00 at $5.887 |
| Day's Volume: | 1,088 |
| Last Close: | $5.889 |
| Open: | $5.868 |
| ISIN: | IE00BFM6T814 |
| Day's Range | $5.868 - $5.904 |
| 52wk Range: | $5.626 - $6.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.888249 |
| Shares in Issue: | N/A |
Ish Asia Lgvt A (IGAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $5.887 | Automatic Execution |
15:02:05 - 23-Jan-26 |
| Buy* | 7 | $5.905 | SI Trade |
08:39:07 - 23-Jan-26 |
| Unknown* | 0 | $5.905 | SI Trade |
08:39:04 - 23-Jan-26 |
| Buy* | 77 | $5.904 | Automatic Execution |
08:39:04 - 23-Jan-26 |
| Buy* | 4 | $5.868 | Automatic Execution |
08:39:04 - 23-Jan-26 |
| Sell* | 6,108 | $5.859 | Automatic Execution |
09:33:06 - 22-Jan-26 |
| Sell* | 1,392 | $5.863 | Automatic Execution |
09:33:06 - 22-Jan-26 |
| Buy* | 4,000 | $5.883 | Automatic Execution |
09:06:44 - 22-Jan-26 |
| Buy* | 15 | $5.887 | Suspected BUY Trade |
16:35:29 - 21-Jan-26 |
| Buy* | 15 | $5.882 | Result of RFQ |
14:43:44 - 21-Jan-26 |
Ish Asia Lgvt A (IGAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
