| Price | $5.9075 on 30-01-2026 at 19:25:05 |
|---|---|
| Change | $-0.008 -0.14% |
| Buy | $5.92 |
| Sell | $5.895 |
| Last Trade: | Unknown 0.00 at $5.921 |
| Day's Volume: | 0 |
| Last Close: | $5.9075 |
| Open: | $5.9155 |
| ISIN: | IE00BFM6T814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.626 - $6.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Asia Lgvt A (IGAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.921 | SI Trade |
08:49:14 - 30-Jan-26 |
| Buy* | 200 | $5.929 | Result of RFQ |
14:56:19 - 29-Jan-26 |
| Buy* | 1,650 | $5.918 | Automatic Execution |
08:22:34 - 29-Jan-26 |
| Buy* | 40,461 | $5.932 | SI Trade |
17:09:37 - 28-Jan-26 |
| Buy* | 26 | $5.949 | Result of RFQ |
13:42:38 - 28-Jan-26 |
| Unknown* | 0 | $5.956 | SI Trade |
11:59:45 - 28-Jan-26 |
| Sell* | 100 | $5.965 | Automatic Execution |
08:31:10 - 28-Jan-26 |
| Sell* | 325 | $5.933 | Automatic Execution |
08:24:36 - 28-Jan-26 |
| Sell* | 1,783 | $5.944 | Automatic Execution |
08:23:06 - 28-Jan-26 |
| Buy* | 1,000 | $5.931 | Automatic Execution |
11:26:02 - 27-Jan-26 |
Ish Asia Lgvt A (IGAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
