| Price | $5.861 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | $-0.0035 -0.06% |
| Buy | $5.901 |
| Sell | $5.894 |
| Last Trade: | Sell 53.00 at $5.889 |
| Day's Volume: | 8 |
| Last Close: | $5.8975 |
| Open: | $5.861 |
| ISIN: | IE00BFM6T814 |
| Day's Range | $5.861 - $5.861 |
| 52wk Range: | $5.641 - $6.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.861 |
| Shares in Issue: | N/A |
Ish Asia Lgvt A (IGAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $5.889 | Automatic Execution |
16:08:54 - 05-Feb-26 |
| Sell* | 5 | $5.893 | Result of RFQ |
15:15:44 - 04-Feb-26 |
| Buy* | 9 | $5.914 | SI Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 2,000 | $5.928 | Suspected BUY Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 10 | $5.925 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Sell* | 567 | $5.906 | Automatic Execution |
11:29:58 - 03-Feb-26 |
| Sell* | 436 | $5.906 | Automatic Execution |
11:29:00 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
11:28:06 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
11:27:02 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
11:26:12 - 03-Feb-26 |
Ish Asia Lgvt A (IGAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
