| Price | $5.863 on 12-12-2025 at 10:03:36 |
|---|---|
| Change | $-0.016 -0.27% |
| Buy | $5.889 |
| Sell | $5.866 |
| Last Trade: | Sell 10,000.00 at $5.863 |
| Day's Volume: | 10,000 |
| Last Close: | $5.879 |
| Open: | $5.863 |
| ISIN: | IE00BFM6T814 |
| Day's Range | $5.863 - $5.863 |
| 52wk Range: | $5.558 - $6.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.863 |
| Shares in Issue: | N/A |
Ish Asia Lgvt A (IGAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $5.863 | Automatic Execution |
10:01:42 - 12-Dec-25 |
| Buy* | 2 | $5.891 | SI Trade |
14:51:01 - 11-Dec-25 |
| Buy* | 154 | $5.89 | Automatic Execution |
16:09:19 - 09-Dec-25 |
| Sell* | 1,055 | $5.872 | Automatic Execution |
11:29:00 - 09-Dec-25 |
| Sell* | 1,054 | $5.872 | Automatic Execution |
11:28:02 - 09-Dec-25 |
| Buy* | 1,054 | $5.875 | Automatic Execution |
11:23:44 - 09-Dec-25 |
| Buy* | 1,055 | $5.875 | Automatic Execution |
11:19:56 - 09-Dec-25 |
| Buy* | 1,055 | $5.876 | Automatic Execution |
11:10:38 - 09-Dec-25 |
| Buy* | 1,055 | $5.875 | Automatic Execution |
11:08:41 - 09-Dec-25 |
| Buy* | 1,054 | $5.876 | Automatic Execution |
11:04:17 - 09-Dec-25 |
Ish Asia Lgvt A (IGAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
