| Price | $5.739 on 02-04-2026 at 18:30:07 |
|---|---|
| Change | $-0.0115 -0.2% |
| Buy | $5.758 |
| Sell | $5.717 |
| Last Trade: | Sell 11.00 at $5.739 |
| Day's Volume: | 1,458 |
| Last Close: | $5.7375 |
| Open: | $5.748 |
| ISIN: | IE00BFM6T814 |
| Day's Range | $5.739 - $5.748 |
| 52wk Range: | $5.641 - $6.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.747932 |
| Shares in Issue: | N/A |
Ish Asia Lgvt A (IGAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $5.739 | Automatic Execution |
12:06:24 - 02-Apr-26 |
| Sell* | 1,447 | $5.748 | Automatic Execution |
11:00:29 - 02-Apr-26 |
| Buy* | 12 | $5.759 | SI Trade |
14:53:44 - 01-Apr-26 |
| Sell* | 595 | $5.713 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 1,016 | $5.75 | Automatic Execution |
09:38:55 - 01-Apr-26 |
| Unknown* | 0 | $5.789 | SI Trade |
08:12:11 - 01-Apr-26 |
| Buy* | 1,070 | $5.683 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Unknown* | 0 | $5.699 | SI Trade |
13:59:45 - 31-Mar-26 |
| Unknown* | 0 | $5.693 | SI Trade |
13:09:20 - 31-Mar-26 |
| Sell* | 1,799 | $5.654 | Automatic Execution |
14:37:06 - 30-Mar-26 |
Ish Asia Lgvt A (IGAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
