| Price | $5.745 on 19-03-2026 at 11:00:24 |
|---|---|
| Change | $-0.057 -0.98% |
| Buy | $5.812 |
| Sell | $5.78 |
| Last Trade: | Unknown 0.00 at $5.747 |
| Day's Volume: | 7,024 |
| Last Close: | $5.802 |
| Open: | $5.745 |
| ISIN: | IE00BFM6T814 |
| Day's Range | $5.745 - $5.745 |
| 52wk Range: | $5.641 - $6.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.751911 |
| Shares in Issue: | N/A |
Ish Asia Lgvt A (IGAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.747 | SI Trade |
08:52:55 - 19-Mar-26 |
| Sell* | 6,935 | $5.752 | SI Trade |
08:22:48 - 19-Mar-26 |
| Sell* | 60 | $5.792 | Automatic Execution |
14:29:29 - 18-Mar-26 |
| Buy* | 24 | $5.814 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Unknown* | 0 | $5.798 | SI Trade |
10:59:46 - 18-Mar-26 |
| Buy* | 5 | $5.832 | Suspected BUY Trade |
16:35:10 - 17-Mar-26 |
| Unknown* | 0 | $5.832 | SI Trade |
14:00:57 - 17-Mar-26 |
| Unknown* | 0 | $5.828 | SI Trade |
11:13:39 - 17-Mar-26 |
| Unknown* | 0 | $5.855 | SI Trade |
08:00:24 - 17-Mar-26 |
| Buy* | 4 | $5.858 | Suspected BUY Trade |
08:00:24 - 17-Mar-26 |
Ish Asia Lgvt A (IGAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
