| Price | $12.765 on 03-07-2025 at 18:40:06 |
|---|---|
| Change | $0.125 0.99% |
| Buy | $12.79 |
| Sell | $12.77 |
| Buy / Sell IFSW Shares | |
| Last Trade: | Unknown 18.00 at $12.775 |
| Day's Volume: | 900 |
| Last Close: | $12.78 |
| Open: | $12.705 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $12.70 - $12.765 |
| 52wk Range: | $9.7425 - $12.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.7264 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $12.775 | OTC Trade |
16:11:12 - 03-Jul-25 |
| Sell* | 18 | $12.775 | SI Trade |
16:11:12 - 03-Jul-25 |
| Buy* | 150 | $12.74 | Automatic Execution |
14:36:31 - 03-Jul-25 |
| Buy* | 150 | $12.70 | Automatic Execution |
13:52:36 - 03-Jul-25 |
| Buy* | 150 | $12.725 | Automatic Execution |
13:32:09 - 03-Jul-25 |
| Buy* | 30 | $12.715 | Automatic Execution |
08:32:35 - 03-Jul-25 |
| Sell* | 235 | $12.705 | Uncrossing Trade |
08:00:21 - 03-Jul-25 |
| Buy* | 5 | $12.645 | Automatic Execution |
14:14:18 - 02-Jul-25 |
| Buy* | 150 | $12.68 | Automatic Execution |
10:34:21 - 02-Jul-25 |
| Buy* | 143 | $12.68 | Automatic Execution |
09:03:53 - 02-Jul-25 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
