| Price | $10.065 on 02-05-2024 at 16:30:03 |
|---|---|
| Change | $0.03 0.3% |
| Buy | $10.075 |
| Sell | $10.06 |
| Buy / Sell IFSW Shares | |
| Last Trade: | Buy 60.00 at $10.065 |
| Day's Volume: | 4,788 |
| Last Close: | $10.065 |
| Open: | $10.105 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $10.065 - $10.115 |
| 52wk Range: | $8.4925 - $10.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.10218 |
| Shares in Issue: | N/A |
Recent Trades History Ish Msciwrld (IFSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $10.065 | Suspected BUY Trade |
15:35:22 - 02-May-24 |
| Unknown* | 0 | $10.07845 | SI Trade Currency Conversion |
14:45:44 - 02-May-24 |
| Sell* | 168 | $10.10 | SI Trade |
13:02:11 - 02-May-24 |
| Buy* | 129 | $10.115 | Automatic Execution |
12:42:30 - 02-May-24 |
| Sell* | 1,150 | $10.10 | Automatic Execution |
12:05:00 - 02-May-24 |
| Unknown* | 2 | $10.11809 | SI Trade Currency Conversion |
10:41:01 - 02-May-24 |
| Buy* | 1,164 | $10.10 | Automatic Execution |
08:25:56 - 02-May-24 |
| Buy* | 1,057 | $10.105 | Automatic Execution |
07:51:02 - 02-May-24 |
| Buy* | 1,057 | $10.105 | Automatic Execution |
07:51:02 - 02-May-24 |
| Unknown* | 0 | $10.09559 | SI Trade Currency Conversion |
07:14:13 - 02-May-24 |
