| Price | $16.525 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.0575 -0.35% |
| Buy | $16.53 |
| Sell | $16.49 |
| Last Trade: | Buy 1.00 at $16.525 |
| Day's Volume: | 1,618 |
| Last Close: | $16.51 |
| Open: | $16.585 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $16.51 - $16.61 |
| 52wk Range: | $13.27 - $16.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.56711 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.525 | Automatic Execution |
16:22:32 - 28-Sep-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
16:21:55 - 28-Sep-26 |
| Buy* | 16 | $16.555 | Automatic Execution |
15:14:01 - 28-Sep-26 |
| Sell* | 742 | $16.56 | Automatic Execution |
15:10:07 - 28-Sep-26 |
| Buy* | 138 | $16.56 | Automatic Execution |
15:08:48 - 28-Sep-26 |
| Buy* | 20 | $16.59 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 138 | $16.565 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 138 | $16.56 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Unknown* | 0 | $16.545 | SI Trade |
14:06:03 - 28-Sep-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
13:29:27 - 28-Sep-26 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
