| Price | $15.33 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | $-0.015 -0.1% |
| Buy | $15.33 |
| Sell | $15.31 |
| Last Trade: | Sell 147.00 at $15.33 |
| Day's Volume: | 2,921 |
| Last Close: | $15.32 |
| Open: | $15.345 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $15.29 - $15.345 |
| 52wk Range: | $11.885 - $15.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.33929 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $15.33 | Automatic Execution |
16:21:38 - 21-May-26 |
| Buy* | 5 | $15.305 | Automatic Execution |
16:07:20 - 21-May-26 |
| Buy* | 5 | $15.35 | SI Trade |
15:57:39 - 21-May-26 |
| Buy* | 170 | $15.335 | SI Trade |
15:47:48 - 21-May-26 |
| Sell* | 5 | $15.325 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 0 | $15.35 | SI Trade |
15:12:52 - 21-May-26 |
| Unknown* | 0 | $15.305 | SI Trade |
14:48:19 - 21-May-26 |
| Sell* | 160 | $15.295 | SI Trade |
13:35:07 - 21-May-26 |
| Sell* | 174 | $15.29 | Automatic Execution |
13:13:32 - 21-May-26 |
| Buy* | 32 | $15.3872 | Result of RFQ |
10:35:40 - 21-May-26 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
