| Price | $11.225 on 09-10-2024 at 15:35:40 |
|---|---|
| Change | $0.0525 0.47% |
| Buy | $11.33 |
| Sell | $11.295 |
| Buy / Sell IFSW Shares | |
| Last Trade: | Unknown 1.00 at $11.31571 |
| Day's Volume: | 552 |
| Last Close: | $11.3125 |
| Open: | $11.225 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $11.225 - $11.225 |
| 52wk Range: | $8.4925 - $11.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.23145 |
| Shares in Issue: | N/A |
Recent Trades History Ish Msciwrld (IFSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.31571 | SI Trade Currency Conversion |
15:45:24 - 09-Oct-24 |
| Sell* | 68 | $11.276 | Negotiated Trade |
15:16:11 - 09-Oct-24 |
| Unknown* | 0 | $11.29816 | SI Trade Currency Conversion |
14:46:08 - 09-Oct-24 |
| Unknown* | 0 | $11.26087 | SI Trade Currency Conversion |
10:52:26 - 09-Oct-24 |
| Buy* | 161 | $11.225 | Automatic Execution |
08:34:57 - 09-Oct-24 |
| Buy* | 161 | $11.225 | Automatic Execution |
08:29:32 - 09-Oct-24 |
| Buy* | 161 | $11.225 | Automatic Execution |
08:22:54 - 09-Oct-24 |
| Unknown* | 0 | $11.2499 | SI Trade Currency Conversion |
08:14:58 - 09-Oct-24 |
