| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $15.33 | Automatic Execution |
16:21:38 - 21-May-26 |
| Buy* | 5 | $15.305 | Automatic Execution |
16:07:20 - 21-May-26 |
| Buy* | 5 | $15.35 | SI Trade |
15:57:39 - 21-May-26 |
| Buy* | 170 | $15.335 | SI Trade |
15:47:48 - 21-May-26 |
| Sell* | 5 | $15.325 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 0 | $15.35 | SI Trade |
15:12:52 - 21-May-26 |
| Unknown* | 0 | $15.305 | SI Trade |
14:48:19 - 21-May-26 |
| Sell* | 160 | $15.295 | SI Trade |
13:35:07 - 21-May-26 |
| Sell* | 174 | $15.29 | Automatic Execution |
13:13:32 - 21-May-26 |
| Buy* | 32 | $15.3872 | Result of RFQ |
10:35:40 - 21-May-26 |
| Buy* | 3 | $15.39 | SI Trade |
10:06:42 - 21-May-26 |
| Sell* | 1,845 | $15.347 | Result of RFQ |
09:10:25 - 21-May-26 |
| Buy* | 365 | $15.345 | Suspected BUY Trade |
08:00:19 - 21-May-26 |
| Unknown* | 2 | $15.335 | SI Trade |
05:56:20 - 21-May-26 |
| Unknown* | 2 | $15.335 | SI Trade |
05:56:20 - 21-May-26 |
| Unknown* | 3 | $15.335 | SI Trade |
05:56:19 - 21-May-26 |
| Unknown* | 3 | $15.335 | SI Trade |
05:56:19 - 21-May-26 |
| Sell* | 2 | $15.335 | Uncrossing Trade |
16:35:16 - 20-May-26 |
| Sell* | 153 | $15.255 | Automatic Execution |
15:24:39 - 20-May-26 |
| Buy* | 1 | $15.21 | SI Trade |
14:35:30 - 20-May-26 |
| Sell* | 4 | $15.24 | Automatic Execution |
13:26:25 - 20-May-26 |
| Sell* | 34 | $15.2344 | Negotiated Trade |
11:49:59 - 20-May-26 |
| Buy* | 3 | $15.24 | SI Trade |
11:21:55 - 20-May-26 |
| Buy* | 2 | $15.235 | SI Trade |
11:21:54 - 20-May-26 |
| Buy* | 3,511 | $15.2271 | Suspected BUY Trade |
11:03:46 - 20-May-26 |
| Sell* | 6 | $15.218 | Negotiated Trade |
11:03:18 - 20-May-26 |
| Buy* | 230 | $15.2052 | Suspected BUY Trade |
10:24:21 - 20-May-26 |
| Buy* | 944 | $15.2035 | SI Trade |
10:18:06 - 20-May-26 |
| Unknown* | 0 | $15.22 | SI Trade |
09:54:24 - 20-May-26 |
| Sell* | 88 | $15.175 | Automatic Execution |
08:28:08 - 20-May-26 |
| Buy* | 487 | $15.17 | Automatic Execution |
08:23:48 - 20-May-26 |
| Buy* | 912 | $15.17 | Automatic Execution |
08:23:48 - 20-May-26 |
| Sell* | 153 | $15.17 | Automatic Execution |
08:22:24 - 20-May-26 |
| Sell* | 153 | $15.17 | Automatic Execution |
08:14:14 - 20-May-26 |
| Sell* | 153 | $15.17 | Automatic Execution |
08:12:29 - 20-May-26 |
| Sell* | 154 | $15.195 | Automatic Execution |
16:04:26 - 19-May-26 |
| Buy* | 71 | $15.175 | Automatic Execution |
15:50:10 - 19-May-26 |
| Buy* | 154 | $15.165 | Automatic Execution |
15:50:10 - 19-May-26 |
| Buy* | 1 | $15.225 | SI Trade |
14:48:32 - 19-May-26 |
| Buy* | 1 | $15.23 | SI Trade |
14:48:32 - 19-May-26 |
| Buy* | 4 | $15.23 | Automatic Execution |
14:48:32 - 19-May-26 |
| Buy* | 154 | $15.195 | Automatic Execution |
14:47:38 - 19-May-26 |
| Sell* | 154 | $15.205 | Automatic Execution |
14:35:04 - 19-May-26 |
| Sell* | 46 | $15.205 | Automatic Execution |
14:32:00 - 19-May-26 |
| Sell* | 1 | $15.245 | Automatic Execution |
10:08:06 - 19-May-26 |
| Unknown* | 0 | $15.27 | SI Trade |
09:58:05 - 19-May-26 |
| Sell* | 51 | $15.262 | SI Trade |
08:57:59 - 19-May-26 |
| Sell* | 153 | $15.27 | Automatic Execution |
08:32:18 - 19-May-26 |
| Sell* | 153 | $15.275 | Automatic Execution |
08:30:46 - 19-May-26 |
| Sell* | 153 | $15.275 | Automatic Execution |
08:29:46 - 19-May-26 |
| Sell* | 153 | $15.275 | Automatic Execution |
08:28:46 - 19-May-26 |
| Sell* | 153 | $15.275 | Automatic Execution |
08:27:46 - 19-May-26 |
| Buy* | 2 | $15.28 | SI Trade |
08:00:27 - 19-May-26 |
| Buy* | 3 | $15.28 | SI Trade |
08:00:26 - 19-May-26 |
| Buy* | 4 | $15.28 | Automatic Execution |
08:00:26 - 19-May-26 |
| Buy* | 1 | $15.26 | Automatic Execution |
16:29:14 - 18-May-26 |
| Buy* | 36 | $15.265 | Automatic Execution |
16:28:40 - 18-May-26 |
| Buy* | 30 | $15.265 | Automatic Execution |
16:28:04 - 18-May-26 |
| Buy* | 44 | $15.265 | Automatic Execution |
16:27:36 - 18-May-26 |
| Buy* | 44 | $15.27 | Automatic Execution |
16:26:51 - 18-May-26 |
| Buy* | 62 | $15.26 | Automatic Execution |
16:26:07 - 18-May-26 |
| Buy* | 62 | $15.255 | Automatic Execution |
16:25:07 - 18-May-26 |
| Unknown* | 0 | $15.26 | SI Trade |
16:22:53 - 18-May-26 |
| Buy* | 60 | $15.27 | Automatic Execution |
16:16:44 - 18-May-26 |
| Buy* | 3 | $15.315 | Automatic Execution |
15:32:39 - 18-May-26 |
| Sell* | 70 | $15.325 | Automatic Execution |
15:29:22 - 18-May-26 |
| Unknown* | 0 | $15.32 | SI Trade |
15:04:42 - 18-May-26 |
| Unknown* | 0 | $15.355 | SI Trade |
14:25:39 - 18-May-26 |
| Sell* | 35 | $15.32 | Automatic Execution |
14:02:41 - 18-May-26 |
| Sell* | 70 | $15.325 | Automatic Execution |
13:54:07 - 18-May-26 |
| Sell* | 28 | $15.265 | Automatic Execution |
13:16:42 - 18-May-26 |
| Sell* | 23 | $15.25 | Automatic Execution |
10:04:46 - 18-May-26 |
| Buy* | 5 | $15.255 | Automatic Execution |
10:04:46 - 18-May-26 |
| Sell* | 150 | $15.23 | SI Trade |
09:50:47 - 18-May-26 |
| Sell* | 44 | $15.215 | Automatic Execution |
08:38:59 - 18-May-26 |
| Buy* | 58 | $15.235 | Automatic Execution |
08:33:58 - 18-May-26 |
| Sell* | 200 | $15.215 | SI Trade |
08:30:01 - 18-May-26 |
| Sell* | 27 | $15.20 | Automatic Execution |
08:20:53 - 18-May-26 |
| Sell* | 1 | $15.205 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | $15.23 | SI Trade |
08:02:14 - 18-May-26 |
| Unknown* | 0 | $15.23 | SI Trade |
08:02:14 - 18-May-26 |
| Buy* | 1 | $15.315 | SI Trade |
16:24:12 - 15-May-26 |
| Buy* | 12 | $15.315 | SI Trade |
16:23:41 - 15-May-26 |
| Buy* | 3 | $15.33 | SI Trade |
16:18:56 - 15-May-26 |
| Unknown* | 0 | $15.36 | SI Trade |
16:00:02 - 15-May-26 |
| Buy* | 1 | $15.335 | SI Trade |
15:57:01 - 15-May-26 |
| Buy* | 13 | $15.33 | Automatic Execution |
15:57:01 - 15-May-26 |
| Unknown* | 0 | $15.33 | SI Trade |
15:45:07 - 15-May-26 |
| Buy* | 29 | $15.325 | Automatic Execution |
15:17:32 - 15-May-26 |
| Buy* | 12 | $15.28 | Automatic Execution |
13:56:50 - 15-May-26 |
| Unknown* | 0 | $15.325 | SI Trade |
12:31:46 - 15-May-26 |
| Unknown* | 0 | $15.305 | SI Trade |
12:13:31 - 15-May-26 |
| Buy* | 21 | $15.315 | SI Trade |
09:52:54 - 15-May-26 |
| Sell* | 1,485 | $15.2857 | Result of RFQ |
09:52:54 - 15-May-26 |
| Unknown* | 0 | $15.315 | SI Trade |
09:20:05 - 15-May-26 |
| Buy* | 322 | $15.31 | Automatic Execution |
09:17:37 - 15-May-26 |
| Sell* | 153 | $15.305 | Automatic Execution |
09:17:29 - 15-May-26 |
| Sell* | 2,551 | $15.3304 | Result of RFQ |
08:01:08 - 15-May-26 |
| Buy* | 43 | $15.50 | Suspected BUY Trade |
16:35:29 - 14-May-26 |
| Buy* | 2 | $15.455 | SI Trade |
15:21:41 - 14-May-26 |
| Unknown* | 0 | $15.44 | SI Trade |
15:19:03 - 14-May-26 |
| Sell* | 1 | $15.42 | SI Trade |
15:16:37 - 14-May-26 |
| Buy* | 179 | $15.43 | Automatic Execution |
15:16:02 - 14-May-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:59:57 - 14-May-26 |
| Unknown* | 0 | $15.43 | SI Trade |
13:51:08 - 14-May-26 |
| Buy* | 1 | $15.425 | SI Trade |
13:51:00 - 14-May-26 |
| Buy* | 4 | $15.43 | Automatic Execution |
13:51:00 - 14-May-26 |
| Buy* | 4 | $15.425 | Automatic Execution |
13:51:00 - 14-May-26 |
| Buy* | 4 | $15.43 | SI Trade |
13:51:00 - 14-May-26 |
| Buy* | 47 | $15.43 | Automatic Execution |
13:50:13 - 14-May-26 |
| Buy* | 2 | $15.415 | SI Trade |
09:20:47 - 14-May-26 |
| Buy* | 2 | $15.415 | SI Trade |
09:20:31 - 14-May-26 |
| Buy* | 4 | $15.415 | Automatic Execution |
09:20:31 - 14-May-26 |
| Buy* | 39 | $15.415 | Automatic Execution |
09:20:02 - 14-May-26 |
| Buy* | 190 | $15.395 | Automatic Execution |
09:08:04 - 14-May-26 |
| Unknown* | 0 | $15.295 | SI Trade |
14:35:03 - 13-May-26 |
| Unknown* | 0 | $15.305 | SI Trade |
13:41:54 - 13-May-26 |
| Sell* | 110 | $15.29 | Automatic Execution |
13:41:29 - 13-May-26 |
| Buy* | 65 | $15.385 | Automatic Execution |
09:36:08 - 13-May-26 |
| Unknown* | 0 | $15.245 | SI Trade |
16:16:07 - 12-May-26 |
| Unknown* | 0 | $15.29 | SI Trade |
15:15:00 - 12-May-26 |
| Sell* | 11,380 | $15.2709 | Result of RFQ |
15:14:36 - 12-May-26 |
| Buy* | 1 | $15.32 | SI Trade |
14:00:16 - 12-May-26 |
| Buy* | 4 | $15.32 | Automatic Execution |
13:58:26 - 12-May-26 |
| Buy* | 3 | $15.32 | SI Trade |
13:58:25 - 12-May-26 |
| Buy* | 39 | $15.32 | Automatic Execution |
13:58:23 - 12-May-26 |
| Buy* | 1,814 | $15.325 | Automatic Execution |
13:51:22 - 12-May-26 |
| Buy* | 154 | $15.32 | Automatic Execution |
13:51:22 - 12-May-26 |
| Buy* | 768 | $15.315 | Automatic Execution |
13:50:26 - 12-May-26 |
| Buy* | 3,240 | $15.315 | Automatic Execution |
13:50:26 - 12-May-26 |
| Sell* | 1,311 | $15.265 | Automatic Execution |
13:32:39 - 12-May-26 |
| Unknown* | 0 | $15.30 | SI Trade |
10:22:10 - 12-May-26 |
| Buy* | 1 | $15.30 | SI Trade |
10:22:02 - 12-May-26 |
| Buy* | 13 | $15.30 | Automatic Execution |
10:21:55 - 12-May-26 |
| Buy* | 154 | $15.31 | Automatic Execution |
10:00:21 - 12-May-26 |
| Unknown* | 0 | $15.31 | SI Trade |
08:40:24 - 12-May-26 |
| Unknown* | 0 | $15.275 | SI Trade |
08:00:09 - 12-May-26 |
| Sell* | 139 | $15.25 | Uncrossing Trade |
08:00:09 - 12-May-26 |
| Sell* | 75 | $15.37 | Automatic Execution |
16:29:20 - 11-May-26 |
| Buy* | 6 | $15.39 | Automatic Execution |
16:25:17 - 11-May-26 |
| Unknown* | 0 | $15.375 | SI Trade |
16:16:57 - 11-May-26 |
| Unknown* | 0 | $15.385 | SI Trade |
16:08:43 - 11-May-26 |
| Buy* | 2 | $15.395 | Automatic Execution |
16:00:49 - 11-May-26 |
| Buy* | 400 | $15.36 | Automatic Execution |
14:30:37 - 11-May-26 |
| Buy* | 7 | $15.375 | Automatic Execution |
14:30:37 - 11-May-26 |
| Sell* | 87 | $15.345 | Automatic Execution |
11:00:38 - 11-May-26 |
| Buy* | 300 | $15.39 | SI Trade |
10:00:27 - 11-May-26 |
| Buy* | 9 | $15.37 | Automatic Execution |
09:26:45 - 11-May-26 |
| Buy* | 1,899 | $15.3746 | Suspected BUY Trade |
09:23:43 - 11-May-26 |
| Sell* | 21 | $15.35 | Automatic Execution |
09:09:50 - 11-May-26 |
| Buy* | 14 | $15.35 | Automatic Execution |
08:36:12 - 11-May-26 |
| Unknown* | 0 | $15.36 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $15.36 | SI Trade |
08:00:03 - 11-May-26 |
| Sell* | 33 | $15.34 | Uncrossing Trade |
16:35:29 - 08-May-26 |
| Unknown* | 0 | $15.335 | SI Trade |
10:29:01 - 08-May-26 |
| Sell* | 725 | $15.3166 | SI Trade |
10:21:46 - 08-May-26 |
| Buy* | 70 | $15.312 | SI Trade |
09:16:38 - 08-May-26 |
| Unknown* | 0 | $15.285 | SI Trade |
08:36:18 - 08-May-26 |
| Buy* | 60 | $15.36 | Automatic Execution |
16:19:21 - 07-May-26 |
| Sell* | 200 | $15.345 | Automatic Execution |
12:08:09 - 07-May-26 |
| Buy* | 2,552 | $15.3627 | Suspected BUY Trade |
12:00:02 - 07-May-26 |
| Sell* | 11 | $15.365 | Automatic Execution |
10:00:31 - 07-May-26 |
| Buy* | 59 | $15.395 | Automatic Execution |
09:38:14 - 07-May-26 |
| Unknown* | 0 | $15.375 | SI Trade |
08:00:15 - 07-May-26 |
| Buy* | 1 | $15.40 | SI Trade |
08:00:15 - 07-May-26 |
| Sell* | 16 | $15.265 | Uncrossing Trade |
16:35:19 - 06-May-26 |
| Unknown* | 0 | $15.275 | SI Trade |
16:29:54 - 06-May-26 |
| Sell* | 323 | $15.275 | Automatic Execution |
16:29:49 - 06-May-26 |
| Sell* | 97 | $15.275 | Automatic Execution |
16:29:47 - 06-May-26 |
| Sell* | 1,500 | $15.2651 | SI Trade |
16:13:59 - 06-May-26 |
| Sell* | 992 | $15.245 | Automatic Execution |
14:45:46 - 06-May-26 |
| Buy* | 5,242 | $15.2764 | Result of RFQ |
14:35:16 - 06-May-26 |
| Sell* | 4 | $15.2573 | Negotiated Trade |
13:32:00 - 06-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
13:16:27 - 06-May-26 |
| Sell* | 308 | $15.245 | Automatic Execution |
13:14:36 - 06-May-26 |
| Buy* | 375 | $15.21 | Automatic Execution |
09:50:10 - 06-May-26 |
| Unknown* | 0 | $15.18 | SI Trade |
09:23:09 - 06-May-26 |
| Sell* | 30 | $15.085 | Uncrossing Trade |
16:35:13 - 05-May-26 |
| Buy* | 22 | $15.085 | Automatic Execution |
15:31:29 - 05-May-26 |
| Buy* | 30 | $15.095 | Automatic Execution |
15:29:26 - 05-May-26 |
| Buy* | 30 | $15.095 | Automatic Execution |
15:29:26 - 05-May-26 |
| Buy* | 1,500 | $15.112 | SI Trade |
15:26:23 - 05-May-26 |
| Buy* | 27 | $15.085 | Automatic Execution |
15:24:21 - 05-May-26 |
| Sell* | 30 | $15.065 | Automatic Execution |
15:20:49 - 05-May-26 |
| Buy* | 192 | $15.0634 | Suspected BUY Trade |
15:20:13 - 05-May-26 |
| Sell* | 6 | $15.065 | Automatic Execution |
14:43:44 - 05-May-26 |
| Sell* | 18 | $15.065 | Automatic Execution |
14:38:56 - 05-May-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
12:00:41 - 05-May-26 |
| Sell* | 30 | $15.06 | Automatic Execution |
11:59:50 - 05-May-26 |
| Buy* | 3,122 | $15.072 | SI Trade |
11:57:04 - 05-May-26 |
| Buy* | 26 | $15.05 | Automatic Execution |
10:56:36 - 05-May-26 |
| Buy* | 210 | $15.065 | Automatic Execution |
10:52:17 - 05-May-26 |
| Buy* | 777 | $15.055 | Automatic Execution |
10:47:09 - 05-May-26 |
| Buy* | 210 | $15.06 | Automatic Execution |
10:47:09 - 05-May-26 |
| Buy* | 156 | $15.06 | Automatic Execution |
10:47:09 - 05-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:47:09 - 05-May-26 |
| Sell* | 52 | $15.02 | Automatic Execution |
08:55:09 - 05-May-26 |
| Sell* | 5,099 | $15.055 | Automatic Execution |
13:59:38 - 01-May-26 |
| Buy* | 6 | $15.06 | Automatic Execution |
13:59:08 - 01-May-26 |
| Sell* | 282 | $15.055 | Automatic Execution |
13:56:31 - 01-May-26 |