| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | $15.785 | Automatic Execution |
15:46:47 - 22-Jun-26 |
| Sell* | 2,926 | $15.775 | Automatic Execution |
15:46:47 - 22-Jun-26 |
| Sell* | 1,870 | $15.785 | Automatic Execution |
15:46:35 - 22-Jun-26 |
| Sell* | 1,130 | $15.79 | Automatic Execution |
15:46:35 - 22-Jun-26 |
| Sell* | 400 | $15.865 | SI Trade |
15:11:13 - 22-Jun-26 |
| Sell* | 216 | $15.80 | Automatic Execution |
12:00:43 - 22-Jun-26 |
| Sell* | 146 | $15.785 | Automatic Execution |
11:07:29 - 22-Jun-26 |
| Sell* | 1,186 | $15.79 | Automatic Execution |
11:07:00 - 22-Jun-26 |
| Buy* | 665 | $15.7868 | SI Trade |
10:46:45 - 22-Jun-26 |
| Unknown* | 0 | $15.825 | SI Trade |
08:00:01 - 22-Jun-26 |
| Buy* | 894 | $15.82 | Automatic Execution |
16:19:30 - 19-Jun-26 |
| Buy* | 2,078 | $15.7793 | Suspected BUY Trade |
15:06:14 - 19-Jun-26 |
| Buy* | 1 | $15.858 | SI Trade |
14:30:57 - 19-Jun-26 |
| Sell* | 147 | $15.77 | Automatic Execution |
10:54:20 - 19-Jun-26 |
| Unknown* | 0 | $15.785 | SI Trade |
09:38:01 - 19-Jun-26 |
| Sell* | 5 | $15.76 | SI Trade |
09:32:51 - 19-Jun-26 |
| Unknown* | 0 | $15.76 | SI Trade |
08:03:57 - 19-Jun-26 |
| Buy* | 1,308 | $15.84 | Automatic Execution |
15:59:30 - 18-Jun-26 |
| Buy* | 147 | $15.83 | Automatic Execution |
15:59:30 - 18-Jun-26 |
| Buy* | 147 | $15.835 | Automatic Execution |
10:57:51 - 18-Jun-26 |
| Buy* | 249 | $15.835 | Automatic Execution |
10:44:21 - 18-Jun-26 |
| Buy* | 249 | $15.835 | Automatic Execution |
10:44:14 - 18-Jun-26 |
| Buy* | 147 | $15.825 | Automatic Execution |
10:44:06 - 18-Jun-26 |
| Sell* | 1,516 | $15.805 | Automatic Execution |
09:34:16 - 18-Jun-26 |
| Sell* | 484 | $15.81 | Automatic Execution |
09:33:48 - 18-Jun-26 |
| Sell* | 728 | $15.81 | Automatic Execution |
09:33:48 - 18-Jun-26 |
| Buy* | 83 | $15.815 | Automatic Execution |
09:33:46 - 18-Jun-26 |
| Sell* | 3,140 | $15.815 | Automatic Execution |
09:33:46 - 18-Jun-26 |
| Sell* | 1,896 | $15.815 | Automatic Execution |
09:33:36 - 18-Jun-26 |
| Sell* | 2,709 | $15.82 | Automatic Execution |
09:33:34 - 18-Jun-26 |
| Buy* | 80 | $15.855 | Automatic Execution |
09:05:38 - 18-Jun-26 |
| Sell* | 535 | $15.83799 | Ordinary |
09:01:51 - 18-Jun-26 |
| Buy* | 5 | $15.865 | SI Trade |
08:00:06 - 18-Jun-26 |
| Buy* | 45 | $15.875 | Suspected BUY Trade |
08:00:06 - 18-Jun-26 |
| Unknown* | 0 | $15.875 | SI Trade |
08:00:01 - 18-Jun-26 |
| Buy* | 147 | $15.885 | Automatic Execution |
11:09:46 - 17-Jun-26 |
| Sell* | 730 | $15.885 | Automatic Execution |
15:32:19 - 16-Jun-26 |
| Buy* | 1,654 | $15.92 | Automatic Execution |
15:06:08 - 16-Jun-26 |
| Buy* | 1,075 | $15.92 | Automatic Execution |
15:06:06 - 16-Jun-26 |
| Buy* | 25 | $15.92 | Automatic Execution |
15:06:06 - 16-Jun-26 |
| Buy* | 554 | $15.92 | Automatic Execution |
15:06:06 - 16-Jun-26 |
| Sell* | 729 | $15.91 | Automatic Execution |
14:59:43 - 16-Jun-26 |
| Sell* | 729 | $15.92 | Automatic Execution |
14:32:22 - 16-Jun-26 |
| Sell* | 729 | $15.92 | Automatic Execution |
14:27:50 - 16-Jun-26 |
| Buy* | 42 | $15.92 | Automatic Execution |
14:21:57 - 16-Jun-26 |
| Buy* | 358 | $15.92 | Automatic Execution |
14:20:30 - 16-Jun-26 |
| Sell* | 729 | $15.925 | Automatic Execution |
13:34:59 - 16-Jun-26 |
| Sell* | 729 | $15.92 | Automatic Execution |
13:24:54 - 16-Jun-26 |
| Sell* | 728 | $15.94 | Automatic Execution |
13:00:01 - 16-Jun-26 |
| Sell* | 8 | $15.945 | Automatic Execution |
11:57:55 - 16-Jun-26 |
| Unknown* | 236,250 | $15.9247 | OTC Trade |
11:53:52 - 16-Jun-26 |
| Buy* | 146 | $15.925 | Automatic Execution |
10:52:52 - 16-Jun-26 |
| Buy* | 146 | $15.925 | Automatic Execution |
10:51:45 - 16-Jun-26 |
| Sell* | 25 | $15.9145 | Negotiated Trade |
10:48:51 - 16-Jun-26 |
| Buy* | 36 | $15.925 | Automatic Execution |
10:48:18 - 16-Jun-26 |
| Sell* | 5,000 | $15.9201 | Negotiated Trade |
10:41:25 - 16-Jun-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
10:02:05 - 16-Jun-26 |
| Buy* | 707 | $15.93724 | Suspected BUY Trade |
09:55:43 - 16-Jun-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
16:25:26 - 15-Jun-26 |
| Buy* | 4 | $15.90 | Automatic Execution |
16:25:07 - 15-Jun-26 |
| Buy* | 7 | $15.885 | Automatic Execution |
16:25:00 - 15-Jun-26 |
| Buy* | 12 | $15.90 | Automatic Execution |
16:21:54 - 15-Jun-26 |
| Buy* | 24 | $15.89 | Automatic Execution |
16:21:54 - 15-Jun-26 |
| Buy* | 16 | $15.88 | Automatic Execution |
15:38:34 - 15-Jun-26 |
| Buy* | 32 | $15.87 | Automatic Execution |
15:38:34 - 15-Jun-26 |
| Buy* | 33 | $15.87 | Automatic Execution |
15:14:43 - 15-Jun-26 |
| Buy* | 33 | $15.88 | Automatic Execution |
15:02:22 - 15-Jun-26 |
| Buy* | 46 | $15.88 | Automatic Execution |
14:47:41 - 15-Jun-26 |
| Buy* | 106 | $15.876 | SI Trade |
14:42:27 - 15-Jun-26 |
| Buy* | 33 | $15.87 | Automatic Execution |
14:36:57 - 15-Jun-26 |
| Buy* | 37 | $15.88 | Automatic Execution |
12:51:31 - 15-Jun-26 |
| Buy* | 145 | $15.86 | Automatic Execution |
12:47:20 - 15-Jun-26 |
| Sell* | 31 | $15.875 | Automatic Execution |
12:44:53 - 15-Jun-26 |
| Sell* | 76 | $15.875 | Automatic Execution |
12:44:53 - 15-Jun-26 |
| Sell* | 278 | $15.865 | Automatic Execution |
12:43:05 - 15-Jun-26 |
| Buy* | 146 | $15.865 | Automatic Execution |
12:43:05 - 15-Jun-26 |
| Buy* | 36 | $15.885 | Automatic Execution |
12:33:19 - 15-Jun-26 |
| Buy* | 42 | $15.865 | Automatic Execution |
11:37:55 - 15-Jun-26 |
| Buy* | 105 | $15.87 | Automatic Execution |
11:33:49 - 15-Jun-26 |
| Buy* | 4 | $15.875 | Automatic Execution |
11:26:56 - 15-Jun-26 |
| Buy* | 34 | $15.86 | Automatic Execution |
11:26:56 - 15-Jun-26 |
| Sell* | 4 | $15.85 | SI Trade |
09:35:27 - 15-Jun-26 |
| Buy* | 11 | $15.86 | Automatic Execution |
08:56:33 - 15-Jun-26 |
| Unknown* | 0 | $15.89 | SI Trade |
08:05:14 - 15-Jun-26 |
| Buy* | 1,022 | $15.885 | Automatic Execution |
08:05:14 - 15-Jun-26 |
| Unknown* | 0 | $15.845 | SI Trade |
08:00:23 - 15-Jun-26 |
| Buy* | 11 | $15.90 | SI Trade |
08:00:23 - 15-Jun-26 |
| Sell* | 1,446 | $15.835 | Uncrossing Trade |
08:00:22 - 15-Jun-26 |
| Buy* | 712 | $15.708 | SI Trade |
16:06:59 - 12-Jun-26 |
| Unknown* | 0 | $15.64 | SI Trade |
13:38:05 - 12-Jun-26 |
| Sell* | 18 | $15.64 | Automatic Execution |
13:36:45 - 12-Jun-26 |
| Sell* | 286 | $15.65 | Automatic Execution |
11:20:35 - 12-Jun-26 |
| Buy* | 62 | $15.6598 | Suspected BUY Trade |
10:24:30 - 12-Jun-26 |
| Buy* | 558 | $15.61798 | Ordinary |
09:09:29 - 12-Jun-26 |
| Buy* | 175 | $15.58 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 1 | $15.56 | SI Trade |
08:43:00 - 12-Jun-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
08:00:14 - 12-Jun-26 |
| Sell* | 29 | $15.505 | SI Trade |
08:00:12 - 12-Jun-26 |
| Unknown* | 0 | $15.565 | SI Trade |
08:00:12 - 12-Jun-26 |
| Buy* | 137 | $15.565 | Suspected BUY Trade |
08:00:12 - 12-Jun-26 |
| Sell* | 1,761 | $15.32 | Uncrossing Trade |
16:35:09 - 11-Jun-26 |
| Buy* | 4 | $15.38 | Automatic Execution |
16:21:59 - 11-Jun-26 |
| Buy* | 248 | $15.355 | Automatic Execution |
15:35:44 - 11-Jun-26 |
| Buy* | 100 | $15.355 | Automatic Execution |
15:34:28 - 11-Jun-26 |
| Sell* | 198 | $15.345 | Automatic Execution |
15:22:53 - 11-Jun-26 |
| Sell* | 5 | $15.415 | Automatic Execution |
14:57:46 - 11-Jun-26 |
| Sell* | 216 | $15.42 | Automatic Execution |
14:56:56 - 11-Jun-26 |
| Buy* | 343 | $15.33 | Automatic Execution |
14:44:15 - 11-Jun-26 |
| Buy* | 4 | $15.365 | SI Trade |
14:31:52 - 11-Jun-26 |
| Buy* | 12 | $15.325 | Automatic Execution |
13:44:36 - 11-Jun-26 |
| Sell* | 13 | $15.31 | SI Trade |
13:44:21 - 11-Jun-26 |
| Buy* | 12 | $15.375 | Automatic Execution |
12:09:46 - 11-Jun-26 |
| Buy* | 13 | $15.40 | Automatic Execution |
10:32:21 - 11-Jun-26 |
| Unknown* | 59,518 | $15.3858 | OTC Trade |
10:29:51 - 11-Jun-26 |
| Unknown* | 0 | $15.40 | SI Trade |
10:04:29 - 11-Jun-26 |
| Sell* | 219 | $15.40 | Automatic Execution |
10:03:29 - 11-Jun-26 |
| Buy* | 151 | $15.40 | Automatic Execution |
10:03:29 - 11-Jun-26 |
| Unknown* | 0 | $15.40 | SI Trade |
09:27:59 - 11-Jun-26 |
| Unknown* | 0 | $15.37 | SI Trade |
08:02:40 - 11-Jun-26 |
| Unknown* | 0 | $15.415 | SI Trade |
08:00:12 - 11-Jun-26 |
| Sell* | 5 | $15.35 | Uncrossing Trade |
16:35:26 - 10-Jun-26 |
| Buy* | 150 | $15.465 | Automatic Execution |
15:21:00 - 10-Jun-26 |
| Buy* | 7,147 | $15.405 | Automatic Execution |
14:38:31 - 10-Jun-26 |
| Buy* | 2,911 | $15.405 | Automatic Execution |
14:38:31 - 10-Jun-26 |
| Buy* | 8,487 | $15.405 | Automatic Execution |
14:38:30 - 10-Jun-26 |
| Buy* | 291 | $15.405 | Automatic Execution |
14:38:30 - 10-Jun-26 |
| Buy* | 2,914 | $15.405 | Automatic Execution |
14:38:30 - 10-Jun-26 |
| Buy* | 4 | $15.40 | SI Trade |
14:32:04 - 10-Jun-26 |
| Buy* | 40 | $15.395 | Automatic Execution |
14:32:04 - 10-Jun-26 |
| Buy* | 95 | $15.285 | Automatic Execution |
12:50:25 - 10-Jun-26 |
| Sell* | 7 | $15.26 | SI Trade |
12:39:41 - 10-Jun-26 |
| Buy* | 4 | $15.35 | SI Trade |
09:56:06 - 10-Jun-26 |
| Unknown* | 0 | $15.325 | SI Trade |
09:47:50 - 10-Jun-26 |
| Sell* | 86 | $15.39 | Automatic Execution |
09:02:46 - 10-Jun-26 |
| Unknown* | 0 | $15.40 | SI Trade |
08:47:43 - 10-Jun-26 |
| Sell* | 1 | $15.395 | SI Trade |
08:16:48 - 10-Jun-26 |
| Sell* | 2 | $15.38 | SI Trade |
08:03:34 - 10-Jun-26 |
| Sell* | 13 | $15.405 | SI Trade |
08:00:33 - 10-Jun-26 |
| Sell* | 13 | $15.405 | SI Trade |
08:00:29 - 10-Jun-26 |
| Sell* | 14 | $15.405 | SI Trade |
08:00:21 - 10-Jun-26 |
| Sell* | 400 | $15.39 | Uncrossing Trade |
08:00:21 - 10-Jun-26 |
| Sell* | 4,594 | $15.335 | Uncrossing Trade |
16:35:25 - 09-Jun-26 |
| Unknown* | 0 | $15.48 | SI Trade |
16:08:35 - 09-Jun-26 |
| Sell* | 300 | $15.59 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 84 | $15.595 | Automatic Execution |
10:17:10 - 09-Jun-26 |
| Buy* | 30 | $15.61 | Automatic Execution |
10:10:36 - 09-Jun-26 |
| Buy* | 385 | $15.60 | Suspected BUY Trade |
08:00:01 - 09-Jun-26 |
| Buy* | 637 | $15.6097 | Suspected BUY Trade |
15:48:58 - 08-Jun-26 |
| Buy* | 1 | $15.608 | SI Trade |
14:56:43 - 08-Jun-26 |
| Sell* | 3 | $15.545 | SI Trade |
14:41:20 - 08-Jun-26 |
| Sell* | 68 | $15.55178 | Ordinary |
14:39:11 - 08-Jun-26 |
| Unknown* | 0 | $15.62 | SI Trade |
14:08:06 - 08-Jun-26 |
| Buy* | 67 | $15.62 | Automatic Execution |
14:08:06 - 08-Jun-26 |
| Unknown* | 0 | $15.62 | SI Trade |
13:48:49 - 08-Jun-26 |
| Sell* | 81 | $15.59751 | Ordinary |
13:19:57 - 08-Jun-26 |
| Buy* | 913 | $15.55 | Automatic Execution |
12:10:56 - 08-Jun-26 |
| Buy* | 387 | $15.55 | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Buy* | 255 | $15.5037 | Suspected BUY Trade |
10:11:38 - 08-Jun-26 |
| Unknown* | 0 | $15.515 | SI Trade |
09:39:34 - 08-Jun-26 |
| Unknown* | 0 | $15.525 | SI Trade |
09:06:20 - 08-Jun-26 |
| Buy* | 2 | $15.485 | SI Trade |
08:01:10 - 08-Jun-26 |
| Buy* | 2 | $15.50 | SI Trade |
08:01:07 - 08-Jun-26 |
| Buy* | 6 | $15.49 | Automatic Execution |
08:01:07 - 08-Jun-26 |
| Unknown* | 0 | $15.47 | SI Trade |
08:00:10 - 08-Jun-26 |
| Unknown* | 0 | $15.47 | SI Trade |
08:00:10 - 08-Jun-26 |
| Sell* | 28 | $15.50 | Automatic Execution |
08:00:10 - 08-Jun-26 |
| Buy* | 138 | $15.695 | Automatic Execution |
16:29:50 - 05-Jun-26 |
| Buy* | 142 | $15.695 | Automatic Execution |
16:29:36 - 05-Jun-26 |
| Buy* | 188 | $15.695 | Automatic Execution |
16:27:39 - 05-Jun-26 |
| Buy* | 254 | $15.69 | Automatic Execution |
16:23:11 - 05-Jun-26 |
| Sell* | 653 | $15.69 | Automatic Execution |
16:22:57 - 05-Jun-26 |
| Sell* | 82 | $15.69 | Automatic Execution |
16:22:57 - 05-Jun-26 |
| Buy* | 429 | $15.695 | Automatic Execution |
16:22:56 - 05-Jun-26 |
| Buy* | 142 | $15.695 | Automatic Execution |
16:22:35 - 05-Jun-26 |
| Sell* | 106 | $15.69 | Automatic Execution |
16:22:16 - 05-Jun-26 |
| Buy* | 9 | $15.715 | Automatic Execution |
15:05:33 - 05-Jun-26 |
| Buy* | 84 | $15.835 | Automatic Execution |
12:56:16 - 05-Jun-26 |
| Buy* | 94 | $15.84 | Automatic Execution |
12:54:09 - 05-Jun-26 |
| Sell* | 383 | $15.84 | Automatic Execution |
10:15:07 - 05-Jun-26 |
| Sell* | 882 | $15.84 | Automatic Execution |
10:15:07 - 05-Jun-26 |
| Sell* | 4,444 | $15.8046 | SI Trade |
09:33:59 - 05-Jun-26 |
| Buy* | 173 | $15.825 | Suspected BUY Trade |
08:00:27 - 05-Jun-26 |
| Sell* | 100 | $15.835 | Uncrossing Trade |
16:35:29 - 04-Jun-26 |
| Buy* | 147 | $15.81 | Automatic Execution |
14:57:42 - 04-Jun-26 |
| Buy* | 148 | $15.78 | Automatic Execution |
13:53:48 - 04-Jun-26 |
| Buy* | 288 | $15.771 | Suspected BUY Trade |
13:45:50 - 04-Jun-26 |
| Sell* | 111 | $15.7696 | Negotiated Trade |
09:20:43 - 04-Jun-26 |
| Unknown* | 0 | $15.78 | SI Trade |
09:20:16 - 04-Jun-26 |
| Sell* | 42 | $15.765 | Automatic Execution |
09:20:16 - 04-Jun-26 |
| Buy* | 60 | $15.78 | Automatic Execution |
09:18:07 - 04-Jun-26 |
| Sell* | 44 | $15.765 | Automatic Execution |
09:18:00 - 04-Jun-26 |
| Sell* | 148 | $15.765 | Automatic Execution |
09:18:00 - 04-Jun-26 |
| Unknown* | 0 | $15.80 | SI Trade |
09:03:12 - 04-Jun-26 |
| Buy* | 147 | $15.805 | Automatic Execution |
08:15:30 - 04-Jun-26 |
| Buy* | 29 | $15.82 | Automatic Execution |
08:15:30 - 04-Jun-26 |
| Unknown* | 0 | $15.82 | SI Trade |
08:06:57 - 04-Jun-26 |
| Sell* | 96 | $15.80 | Automatic Execution |
08:00:25 - 04-Jun-26 |
| Sell* | 104 | $15.80 | Automatic Execution |
08:00:25 - 04-Jun-26 |
| Sell* | 791 | $15.80 | Automatic Execution |
08:00:25 - 04-Jun-26 |
| Sell* | 584 | $15.80 | Automatic Execution |
08:00:25 - 04-Jun-26 |