| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | $14.92 | Automatic Execution |
16:29:58 - 23-Apr-26 |
| Buy* | 2,686 | $14.90 | SI Trade |
14:43:41 - 23-Apr-26 |
| Sell* | 158 | $14.89 | Automatic Execution |
13:47:36 - 23-Apr-26 |
| Sell* | 111 | $14.855 | Automatic Execution |
10:55:34 - 23-Apr-26 |
| Buy* | 690 | $14.865 | Automatic Execution |
09:51:42 - 23-Apr-26 |
| Sell* | 45 | $14.87 | SI Trade |
08:38:06 - 23-Apr-26 |
| Buy* | 2 | $14.885 | SI Trade |
08:25:25 - 23-Apr-26 |
| Buy* | 2 | $14.885 | SI Trade |
08:25:24 - 23-Apr-26 |
| Buy* | 49 | $14.885 | Automatic Execution |
08:25:16 - 23-Apr-26 |
| Sell* | 300 | $14.8686 | Negotiated Trade |
08:01:57 - 23-Apr-26 |
| Sell* | 11 | $14.92 | Uncrossing Trade |
16:35:21 - 22-Apr-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:48:06 - 22-Apr-26 |
| Buy* | 347 | $14.985 | Automatic Execution |
13:24:57 - 22-Apr-26 |
| Buy* | 3 | $14.96 | SI Trade |
12:18:43 - 22-Apr-26 |
| Buy* | 32 | $14.96 | Automatic Execution |
12:18:39 - 22-Apr-26 |
| Buy* | 115 | $14.96 | Automatic Execution |
11:10:43 - 22-Apr-26 |
| Buy* | 912 | $14.9714 | Suspected BUY Trade |
10:01:56 - 22-Apr-26 |
| Sell* | 380 | $14.95 | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 158 | $15.005 | Automatic Execution |
14:01:41 - 21-Apr-26 |
| Buy* | 17 | $15.01 | Automatic Execution |
13:20:22 - 21-Apr-26 |
| Buy* | 17 | $15.015 | SI Trade |
10:03:48 - 21-Apr-26 |
| Buy* | 18 | $15.015 | SI Trade |
10:03:45 - 21-Apr-26 |
| Buy* | 18 | $15.015 | Automatic Execution |
10:03:45 - 21-Apr-26 |
| Buy* | 18 | $15.01 | Automatic Execution |
10:03:45 - 21-Apr-26 |
| Unknown* | 0 | $15.015 | SI Trade |
10:03:22 - 21-Apr-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:57:34 - 21-Apr-26 |
| Sell* | 1,525 | $14.9968 | SI Trade |
08:21:55 - 21-Apr-26 |
| Buy* | 649 | $14.945 | Automatic Execution |
16:10:23 - 20-Apr-26 |
| Buy* | 2 | $14.95 | Automatic Execution |
16:07:45 - 20-Apr-26 |
| Buy* | 105 | $14.96 | Automatic Execution |
16:04:14 - 20-Apr-26 |
| Buy* | 1,955 | $14.97 | Automatic Execution |
15:59:30 - 20-Apr-26 |
| Buy* | 28 | $14.97 | Automatic Execution |
15:59:19 - 20-Apr-26 |
| Buy* | 44 | $15.00 | Automatic Execution |
15:34:56 - 20-Apr-26 |
| Buy* | 13 | $15.00 | SI Trade |
15:34:10 - 20-Apr-26 |
| Sell* | 246 | $15.00 | Automatic Execution |
15:31:29 - 20-Apr-26 |
| Sell* | 24 | $15.00 | Automatic Execution |
15:31:08 - 20-Apr-26 |
| Buy* | 2 | $15.015 | Automatic Execution |
15:26:05 - 20-Apr-26 |
| Buy* | 23 | $15.005 | Automatic Execution |
15:26:05 - 20-Apr-26 |
| Buy* | 21 | $15.025 | Automatic Execution |
14:56:55 - 20-Apr-26 |
| Sell* | 300 | $14.98 | Result of RFQ |
14:51:56 - 20-Apr-26 |
| Buy* | 26 | $14.945 | Automatic Execution |
13:36:12 - 20-Apr-26 |
| Unknown* | 0 | $14.94 | SI Trade |
13:09:44 - 20-Apr-26 |
| Unknown* | 0 | $14.94 | SI Trade |
13:09:42 - 20-Apr-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
13:09:42 - 20-Apr-26 |
| Sell* | 22 | $14.92 | Automatic Execution |
12:01:05 - 20-Apr-26 |
| Unknown* | 0 | $14.935 | SI Trade |
11:42:01 - 20-Apr-26 |
| Buy* | 1 | $14.93 | SI Trade |
11:41:37 - 20-Apr-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
11:41:37 - 20-Apr-26 |
| Buy* | 1 | $14.935 | SI Trade |
11:41:30 - 20-Apr-26 |
| Buy* | 1 | $14.935 | Automatic Execution |
11:41:30 - 20-Apr-26 |
| Buy* | 1 | $14.935 | SI Trade |
11:39:20 - 20-Apr-26 |
| Buy* | 1 | $14.935 | Automatic Execution |
11:39:20 - 20-Apr-26 |
| Unknown* | 0 | $14.935 | SI Trade |
11:38:56 - 20-Apr-26 |
| Buy* | 1 | $14.935 | Automatic Execution |
11:38:56 - 20-Apr-26 |
| Buy* | 31 | $14.935 | Automatic Execution |
11:38:36 - 20-Apr-26 |
| Buy* | 190 | $14.94 | Automatic Execution |
11:13:48 - 20-Apr-26 |
| Buy* | 15,637 | $14.9371 | SI Trade |
11:08:51 - 20-Apr-26 |
| Buy* | 23 | $14.925 | Automatic Execution |
09:55:39 - 20-Apr-26 |
| Buy* | 272 | $14.92 | Automatic Execution |
09:50:51 - 20-Apr-26 |
| Buy* | 228 | $14.92 | Automatic Execution |
09:50:51 - 20-Apr-26 |
| Sell* | 10,068 | $14.9073 | SI Trade |
09:45:57 - 20-Apr-26 |
| Buy* | 1 | $14.92 | SI Trade |
09:44:49 - 20-Apr-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
09:44:49 - 20-Apr-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
09:44:49 - 20-Apr-26 |
| Sell* | 25 | $14.915 | Automatic Execution |
09:44:48 - 20-Apr-26 |
| Buy* | 1 | $14.915 | Automatic Execution |
09:44:48 - 20-Apr-26 |
| Buy* | 1 | $14.92 | SI Trade |
09:44:48 - 20-Apr-26 |
| Buy* | 1 | $14.915 | SI Trade |
09:44:48 - 20-Apr-26 |
| Buy* | 34 | $14.92 | Automatic Execution |
09:44:40 - 20-Apr-26 |
| Unknown* | 2 | $14.90238 | Currency Conversion Negotiated Trade OTC Trade |
08:02:23 - 20-Apr-26 |
| Sell* | 500 | $15.045 | SI Trade |
15:48:53 - 17-Apr-26 |
| Unknown* | 0 | $15.02 | SI Trade |
14:53:14 - 17-Apr-26 |
| Buy* | 650 | $14.9927 | Suspected BUY Trade |
14:45:31 - 17-Apr-26 |
| Buy* | 18 | $15.01 | Automatic Execution |
14:18:31 - 17-Apr-26 |
| Buy* | 693 | $14.875 | Automatic Execution |
12:27:00 - 17-Apr-26 |
| Buy* | 2,262 | $14.875 | SI Trade |
11:45:24 - 17-Apr-26 |
| Sell* | 236 | $14.855 | Automatic Execution |
11:12:16 - 17-Apr-26 |
| Unknown* | 0 | $14.87 | SI Trade |
11:11:24 - 17-Apr-26 |
| Buy* | 1 | $14.87 | SI Trade |
11:11:23 - 17-Apr-26 |
| Unknown* | 0 | $14.87 | SI Trade |
11:11:21 - 17-Apr-26 |
| Buy* | 1,340 | $14.865 | SI Trade |
11:00:18 - 17-Apr-26 |
| Sell* | 2 | $14.82 | Uncrossing Trade |
16:35:04 - 16-Apr-26 |
| Sell* | 217 | $14.83 | Automatic Execution |
16:29:42 - 16-Apr-26 |
| Sell* | 93 | $14.803 | Negotiated Trade |
10:43:41 - 16-Apr-26 |
| Buy* | 121 | $14.82 | Automatic Execution |
10:30:13 - 16-Apr-26 |
| Buy* | 500 | $14.832 | SI Trade |
10:10:36 - 16-Apr-26 |
| Sell* | 22 | $14.715 | Uncrossing Trade |
16:35:24 - 15-Apr-26 |
| Buy* | 3 | $14.755 | Automatic Execution |
16:26:55 - 15-Apr-26 |
| Buy* | 19 | $14.75 | Automatic Execution |
16:26:27 - 15-Apr-26 |
| Buy* | 16 | $14.75 | Automatic Execution |
16:23:59 - 15-Apr-26 |
| Sell* | 12 | $14.70 | Automatic Execution |
14:46:46 - 15-Apr-26 |
| Sell* | 83 | $14.69 | Automatic Execution |
13:19:50 - 15-Apr-26 |
| Buy* | 3 | $14.695 | SI Trade |
12:34:04 - 15-Apr-26 |
| Buy* | 8 | $14.70 | SI Trade |
12:32:02 - 15-Apr-26 |
| Buy* | 150 | $14.71 | SI Trade |
12:18:53 - 15-Apr-26 |
| Buy* | 15 | $14.695 | Automatic Execution |
10:19:49 - 15-Apr-26 |
| Buy* | 1,970 | $14.6896 | SI Trade |
10:15:33 - 15-Apr-26 |
| Buy* | 44 | $14.71 | Automatic Execution |
09:58:45 - 15-Apr-26 |
| Unknown* | 2,546 | $14.7049 | OTC Trade |
09:53:43 - 15-Apr-26 |
| Buy* | 238 | $14.72 | Suspected BUY Trade |
16:35:25 - 14-Apr-26 |
| Buy* | 40 | $14.69 | Automatic Execution |
16:00:10 - 14-Apr-26 |
| Sell* | 224 | $14.675 | SI Trade |
15:58:19 - 14-Apr-26 |
| Sell* | 1,270 | $14.675 | SI Trade |
15:58:13 - 14-Apr-26 |
| Sell* | 381 | $14.675 | SI Trade |
15:58:07 - 14-Apr-26 |
| Buy* | 14 | $14.65 | Automatic Execution |
14:38:54 - 14-Apr-26 |
| Sell* | 171 | $14.64 | Automatic Execution |
14:38:20 - 14-Apr-26 |
| Unknown* | 0 | $14.62 | SI Trade |
13:56:30 - 14-Apr-26 |
| Sell* | 171 | $14.60 | SI Trade |
12:58:43 - 14-Apr-26 |
| Buy* | 14 | $14.595 | Automatic Execution |
10:57:12 - 14-Apr-26 |
| Buy* | 114 | $14.60 | Automatic Execution |
10:35:30 - 14-Apr-26 |
| Buy* | 97 | $14.60 | Automatic Execution |
10:35:30 - 14-Apr-26 |
| Buy* | 130 | $14.60 | Automatic Execution |
10:35:30 - 14-Apr-26 |
| Buy* | 68 | $14.57 | Automatic Execution |
08:05:47 - 14-Apr-26 |
| Buy* | 533 | $14.3055 | SI Trade |
11:40:12 - 13-Apr-26 |
| Sell* | 162 | $14.455 | Uncrossing Trade |
16:35:23 - 10-Apr-26 |
| Unknown* | 0 | $14.46 | SI Trade |
15:17:07 - 10-Apr-26 |
| Unknown* | 0 | $14.465 | SI Trade |
15:17:07 - 10-Apr-26 |
| Buy* | 1 | $14.465 | Automatic Execution |
15:17:07 - 10-Apr-26 |
| Buy* | 5 | $14.465 | Automatic Execution |
15:16:54 - 10-Apr-26 |
| Sell* | 500 | $14.435 | SI Trade |
14:47:58 - 10-Apr-26 |
| Sell* | 606 | $14.43 | Automatic Execution |
11:17:25 - 10-Apr-26 |
| Sell* | 163 | $14.43 | Automatic Execution |
11:17:25 - 10-Apr-26 |
| Unknown* | 0 | $14.405 | SI Trade |
08:10:39 - 10-Apr-26 |
| Buy* | 490 | $14.315 | Automatic Execution |
15:58:10 - 09-Apr-26 |
| Buy* | 10 | $14.345 | SI Trade |
14:19:31 - 09-Apr-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:02:22 - 09-Apr-26 |
| Buy* | 303 | $14.315 | SI Trade |
11:59:30 - 09-Apr-26 |
| Sell* | 207 | $14.315 | SI Trade |
11:57:40 - 09-Apr-26 |
| Buy* | 184 | $14.32 | SI Trade |
11:56:00 - 09-Apr-26 |
| Buy* | 205 | $14.32 | SI Trade |
11:54:00 - 09-Apr-26 |
| Buy* | 189 | $14.325 | SI Trade |
11:52:10 - 09-Apr-26 |
| Buy* | 172 | $14.325 | SI Trade |
11:50:30 - 09-Apr-26 |
| Buy* | 205 | $14.325 | SI Trade |
11:48:30 - 09-Apr-26 |
| Buy* | 237 | $14.32 | SI Trade |
11:46:20 - 09-Apr-26 |
| Buy* | 159 | $14.325 | SI Trade |
11:44:40 - 09-Apr-26 |
| Buy* | 162 | $14.325 | SI Trade |
11:44:06 - 09-Apr-26 |
| Buy* | 194 | $14.32 | SI Trade |
11:41:20 - 09-Apr-26 |
| Buy* | 169 | $14.315 | SI Trade |
11:39:40 - 09-Apr-26 |
| Buy* | 159 | $14.32 | SI Trade |
11:38:00 - 09-Apr-26 |
| Buy* | 178 | $14.32 | SI Trade |
11:36:59 - 09-Apr-26 |
| Buy* | 176 | $14.32 | SI Trade |
11:34:40 - 09-Apr-26 |
| Buy* | 195 | $14.32 | SI Trade |
11:32:40 - 09-Apr-26 |
| Buy* | 208 | $14.325 | SI Trade |
11:30:40 - 09-Apr-26 |
| Buy* | 233 | $14.325 | SI Trade |
11:28:30 - 09-Apr-26 |
| Buy* | 197 | $14.325 | SI Trade |
11:26:30 - 09-Apr-26 |
| Buy* | 193 | $14.325 | SI Trade |
11:24:40 - 09-Apr-26 |
| Buy* | 180 | $14.325 | SI Trade |
11:22:50 - 09-Apr-26 |
| Buy* | 173 | $14.32 | SI Trade |
11:21:10 - 09-Apr-26 |
| Buy* | 231 | $14.315 | SI Trade |
11:19:00 - 09-Apr-26 |
| Buy* | 256 | $14.315 | SI Trade |
11:16:30 - 09-Apr-26 |
| Buy* | 252 | $14.32 | SI Trade |
11:14:00 - 09-Apr-26 |
| Buy* | 151 | $14.32 | SI Trade |
11:12:30 - 09-Apr-26 |
| Buy* | 278 | $14.32 | SI Trade |
11:09:50 - 09-Apr-26 |
| Buy* | 259 | $14.32 | SI Trade |
11:07:20 - 09-Apr-26 |
| Buy* | 190 | $14.315 | SI Trade |
11:06:02 - 09-Apr-26 |
| Buy* | 203 | $14.32 | SI Trade |
11:04:25 - 09-Apr-26 |
| Buy* | 183 | $14.33 | Automatic Execution |
11:03:10 - 09-Apr-26 |
| Buy* | 236 | $14.32 | SI Trade |
10:59:20 - 09-Apr-26 |
| Buy* | 257 | $14.315 | SI Trade |
10:56:50 - 09-Apr-26 |
| Buy* | 151 | $14.32 | SI Trade |
10:55:26 - 09-Apr-26 |
| Buy* | 299 | $14.31 | SI Trade |
10:52:40 - 09-Apr-26 |
| Buy* | 198 | $14.315 | SI Trade |
10:50:40 - 09-Apr-26 |
| Buy* | 286 | $14.315 | SI Trade |
10:47:50 - 09-Apr-26 |
| Buy* | 161 | $14.315 | SI Trade |
10:46:10 - 09-Apr-26 |
| Buy* | 239 | $14.315 | SI Trade |
10:43:52 - 09-Apr-26 |
| Buy* | 208 | $14.315 | SI Trade |
10:41:50 - 09-Apr-26 |
| Buy* | 154 | $14.315 | SI Trade |
10:40:10 - 09-Apr-26 |
| Buy* | 266 | $14.31 | SI Trade |
10:37:40 - 09-Apr-26 |
| Buy* | 217 | $14.31 | SI Trade |
10:35:30 - 09-Apr-26 |
| Buy* | 176 | $14.315 | SI Trade |
10:33:40 - 09-Apr-26 |
| Sell* | 94 | $14.30771 | Ordinary |
10:32:47 - 09-Apr-26 |
| Buy* | 308 | $14.32 | SI Trade |
10:30:40 - 09-Apr-26 |
| Buy* | 227 | $14.315 | SI Trade |
10:28:20 - 09-Apr-26 |
| Buy* | 202 | $14.315 | SI Trade |
10:26:20 - 09-Apr-26 |
| Buy* | 225 | $14.315 | SI Trade |
10:24:10 - 09-Apr-26 |
| Buy* | 259 | $14.31 | SI Trade |
10:21:30 - 09-Apr-26 |
| Buy* | 299 | $14.32 | SI Trade |
10:18:30 - 09-Apr-26 |
| Buy* | 254 | $14.315 | SI Trade |
10:16:00 - 09-Apr-26 |
| Buy* | 172 | $14.315 | SI Trade |
10:14:20 - 09-Apr-26 |
| Buy* | 282 | $14.315 | SI Trade |
10:11:30 - 09-Apr-26 |
| Buy* | 55 | $14.31 | Automatic Execution |
10:09:31 - 09-Apr-26 |
| Buy* | 147 | $14.31 | Automatic Execution |
10:09:31 - 09-Apr-26 |
| Buy* | 210 | $14.30 | SI Trade |
10:07:20 - 09-Apr-26 |
| Buy* | 247 | $14.30 | SI Trade |
10:04:50 - 09-Apr-26 |
| Unknown* | 223 | $14.295 | SI Trade |
10:02:40 - 09-Apr-26 |
| Buy* | 221 | $14.30 | SI Trade |
10:00:30 - 09-Apr-26 |
| Buy* | 301 | $14.305 | SI Trade |
09:57:30 - 09-Apr-26 |
| Buy* | 217 | $14.305 | SI Trade |
09:55:20 - 09-Apr-26 |
| Sell* | 161 | $14.30 | Automatic Execution |
09:51:32 - 09-Apr-26 |
| Unknown* | 215 | $14.305 | SI Trade |
09:51:20 - 09-Apr-26 |
| Buy* | 174 | $14.31 | SI Trade |
09:49:40 - 09-Apr-26 |
| Buy* | 228 | $14.315 | SI Trade |
09:47:20 - 09-Apr-26 |
| Buy* | 164 | $14.315 | Automatic Execution |
09:45:41 - 09-Apr-26 |
| Buy* | 201 | $14.31 | SI Trade |
09:43:40 - 09-Apr-26 |
| Unknown* | 212 | $14.305 | SI Trade |
09:41:40 - 09-Apr-26 |
| Buy* | 218 | $14.31 | SI Trade |
09:39:30 - 09-Apr-26 |
| Buy* | 208 | $14.305 | SI Trade |
09:37:20 - 09-Apr-26 |
| Buy* | 285 | $14.31 | SI Trade |
09:34:30 - 09-Apr-26 |
| Buy* | 261 | $14.31 | SI Trade |
09:32:00 - 09-Apr-26 |
| Buy* | 255 | $14.30 | SI Trade |
09:29:20 - 09-Apr-26 |