| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.52 | Uncrossing Trade |
16:35:26 - 21-Aug-26 |
| Unknown* | 0 | $16.53 | SI Trade |
15:23:11 - 21-Aug-26 |
| Sell* | 43 | $16.5073 | Negotiated Trade |
09:57:08 - 21-Aug-26 |
| Unknown* | 0 | $16.49 | SI Trade |
08:05:09 - 21-Aug-26 |
| Unknown* | 0 | $16.48 | SI Trade |
08:00:23 - 21-Aug-26 |
| Sell* | 88 | $16.465 | Uncrossing Trade |
16:35:20 - 20-Aug-26 |
| Unknown* | 0 | $16.485 | SI Trade |
16:21:44 - 20-Aug-26 |
| Sell* | 9 | $16.48 | SI Trade |
16:21:41 - 20-Aug-26 |
| Buy* | 3 | $16.515 | Automatic Execution |
16:15:19 - 20-Aug-26 |
| Sell* | 29 | $16.505 | Automatic Execution |
14:45:03 - 20-Aug-26 |
| Sell* | 268 | $16.445 | Automatic Execution |
13:44:44 - 20-Aug-26 |
| Sell* | 142 | $16.45 | Automatic Execution |
13:44:44 - 20-Aug-26 |
| Buy* | 790 | $16.54 | Automatic Execution |
12:45:56 - 20-Aug-26 |
| Buy* | 142 | $16.515 | Automatic Execution |
12:45:56 - 20-Aug-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
12:39:01 - 20-Aug-26 |
| Sell* | 169 | $16.555 | Automatic Execution |
12:00:45 - 20-Aug-26 |
| Sell* | 500 | $16.545 | Automatic Execution |
12:00:00 - 20-Aug-26 |
| Sell* | 141 | $16.56 | Automatic Execution |
08:31:41 - 20-Aug-26 |
| Buy* | 3 | $16.575 | Automatic Execution |
08:02:13 - 20-Aug-26 |
| Unknown* | 0 | $16.61 | SI Trade |
08:00:27 - 20-Aug-26 |
| Buy* | 310 | $16.605 | Suspected BUY Trade |
08:00:27 - 20-Aug-26 |
| Buy* | 3 | $16.65 | SI Trade |
16:04:21 - 19-Aug-26 |
| Sell* | 1 | $16.625 | SI Trade |
16:04:17 - 19-Aug-26 |
| Buy* | 4 | $16.625 | Automatic Execution |
16:04:17 - 19-Aug-26 |
| Sell* | 120 | $16.5683 | Negotiated Trade |
15:13:47 - 19-Aug-26 |
| Buy* | 80 | $16.63 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 159 | $16.61701 | Ordinary |
13:54:15 - 19-Aug-26 |
| Buy* | 20 | $16.545 | SI Trade |
12:01:48 - 19-Aug-26 |
| Buy* | 2 | $16.555 | SI Trade |
11:38:13 - 19-Aug-26 |
| Buy* | 6 | $16.555 | SI Trade |
11:38:05 - 19-Aug-26 |
| Unknown* | 0 | $16.55 | SI Trade |
11:33:33 - 19-Aug-26 |
| Sell* | 54 | $16.5262 | SI Trade |
10:44:49 - 19-Aug-26 |
| Buy* | 8,227 | $16.53 | Automatic Execution |
09:08:11 - 19-Aug-26 |
| Unknown* | 0 | $16.535 | SI Trade |
08:00:16 - 19-Aug-26 |
| Unknown* | 0 | $16.525 | SI Trade |
08:00:05 - 19-Aug-26 |
| Unknown* | 1 | $16.525 | SI Trade |
08:00:05 - 19-Aug-26 |
| Sell* | 9 | $16.475 | Uncrossing Trade |
08:00:05 - 19-Aug-26 |
| Sell* | 21 | $16.54 | Uncrossing Trade |
16:35:16 - 18-Aug-26 |
| Buy* | 110 | $16.565 | Automatic Execution |
16:14:45 - 18-Aug-26 |
| Unknown* | 0 | $16.595 | SI Trade |
16:03:30 - 18-Aug-26 |
| Unknown* | 0 | $16.575 | SI Trade |
16:03:15 - 18-Aug-26 |
| Buy* | 55 | $16.61 | SI Trade |
15:18:39 - 18-Aug-26 |
| Unknown* | 55 | $16.61 | OTC Trade |
15:18:39 - 18-Aug-26 |
| Buy* | 12,000 | $16.602 | SI Trade |
13:31:15 - 18-Aug-26 |
| Buy* | 80 | $16.60 | Automatic Execution |
13:22:28 - 18-Aug-26 |
| Buy* | 400 | $16.60 | Automatic Execution |
13:22:28 - 18-Aug-26 |
| Buy* | 2,980 | $16.60 | Automatic Execution |
13:22:28 - 18-Aug-26 |
| Buy* | 10 | $16.59 | SI Trade |
12:34:35 - 18-Aug-26 |
| Unknown* | 0 | $16.59 | SI Trade |
12:08:30 - 18-Aug-26 |
| Buy* | 1 | $16.59 | SI Trade |
09:43:22 - 18-Aug-26 |
| Buy* | 113 | $16.59 | Automatic Execution |
08:54:50 - 18-Aug-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
08:08:22 - 18-Aug-26 |
| Buy* | 1 | $16.605 | Automatic Execution |
08:05:08 - 18-Aug-26 |
| Unknown* | 0 | $16.605 | SI Trade |
08:00:11 - 18-Aug-26 |
| Buy* | 5 | $16.755 | Suspected BUY Trade |
16:35:20 - 17-Aug-26 |
| Sell* | 450 | $16.71 | SI Trade |
15:46:34 - 17-Aug-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:31:15 - 17-Aug-26 |
| Unknown* | 0 | $16.77 | SI Trade |
15:10:59 - 17-Aug-26 |
| Buy* | 42 | $16.74 | Automatic Execution |
15:10:59 - 17-Aug-26 |
| Buy* | 5 | $16.74 | Automatic Execution |
15:10:59 - 17-Aug-26 |
| Sell* | 1 | $16.74 | SI Trade |
15:10:58 - 17-Aug-26 |
| Buy* | 20 | $16.745 | Automatic Execution |
14:55:58 - 17-Aug-26 |
| Sell* | 83 | $16.7594 | Negotiated Trade |
10:00:15 - 17-Aug-26 |
| Buy* | 3 | $16.80 | SI Trade |
10:00:00 - 17-Aug-26 |
| Buy* | 4 | $16.775 | SI Trade |
09:59:50 - 17-Aug-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
09:59:50 - 17-Aug-26 |
| Sell* | 1 | $16.742 | SI Trade |
09:36:59 - 17-Aug-26 |
| Unknown* | 0 | $16.775 | SI Trade |
09:31:51 - 17-Aug-26 |
| Unknown* | 0 | $16.80 | SI Trade |
09:30:25 - 17-Aug-26 |
| Buy* | 70 | $16.78 | Automatic Execution |
08:29:16 - 17-Aug-26 |
| Unknown* | 0 | $16.78 | SI Trade |
08:01:37 - 17-Aug-26 |
| Unknown* | 0 | $16.82 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 0 | $16.82 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 0 | $16.82 | SI Trade |
08:00:03 - 17-Aug-26 |
| Buy* | 150 | $16.805 | Suspected BUY Trade |
08:00:02 - 17-Aug-26 |
| Buy* | 1 | $16.74 | SI Trade |
16:24:22 - 14-Aug-26 |
| Buy* | 138 | $16.75 | Automatic Execution |
16:19:30 - 14-Aug-26 |
| Buy* | 70 | $16.78 | Automatic Execution |
14:18:05 - 14-Aug-26 |
| Unknown* | 0 | $16.82 | SI Trade |
13:34:06 - 14-Aug-26 |
| Buy* | 3 | $16.82 | SI Trade |
13:34:06 - 14-Aug-26 |
| Buy* | 4 | $16.80 | Automatic Execution |
13:34:06 - 14-Aug-26 |
| Unknown* | 0 | $16.78 | SI Trade |
10:20:12 - 14-Aug-26 |
| Buy* | 2 | $16.78 | SI Trade |
10:19:12 - 14-Aug-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
10:19:12 - 14-Aug-26 |
| Buy* | 17 | $16.78 | Automatic Execution |
10:18:12 - 14-Aug-26 |
| Buy* | 1 | $16.79 | SI Trade |
10:02:41 - 14-Aug-26 |
| Buy* | 4 | $16.785 | Automatic Execution |
10:02:41 - 14-Aug-26 |
| Unknown* | 0 | $16.785 | SI Trade |
10:02:16 - 14-Aug-26 |
| Buy* | 414 | $16.7668 | Suspected BUY Trade |
09:22:54 - 14-Aug-26 |
| Buy* | 138 | $16.745 | Automatic Execution |
08:17:14 - 14-Aug-26 |
| Buy* | 54 | $16.775 | Automatic Execution |
08:14:11 - 14-Aug-26 |
| Buy* | 53 | $16.775 | Automatic Execution |
08:14:11 - 14-Aug-26 |
| Buy* | 138 | $16.745 | Automatic Execution |
08:14:11 - 14-Aug-26 |
| Unknown* | 0 | $16.79 | SI Trade |
08:00:14 - 14-Aug-26 |
| Buy* | 3 | $16.79 | SI Trade |
08:00:08 - 14-Aug-26 |
| Buy* | 4 | $16.79 | Automatic Execution |
08:00:08 - 14-Aug-26 |
| Unknown* | 0 | $16.74 | SI Trade |
08:00:06 - 14-Aug-26 |
| Buy* | 3 | $16.79 | SI Trade |
08:00:06 - 14-Aug-26 |
| Buy* | 56 | $16.755 | Suspected BUY Trade |
08:00:06 - 14-Aug-26 |
| Buy* | 1,000 | $16.755 | Suspected BUY Trade |
16:35:07 - 13-Aug-26 |
| Buy* | 138 | $16.75 | Automatic Execution |
16:13:53 - 13-Aug-26 |
| Buy* | 138 | $16.755 | Automatic Execution |
16:12:28 - 13-Aug-26 |
| Buy* | 138 | $16.755 | Automatic Execution |
16:11:28 - 13-Aug-26 |
| Buy* | 138 | $16.755 | Automatic Execution |
16:10:28 - 13-Aug-26 |
| Buy* | 138 | $16.765 | Automatic Execution |
16:03:11 - 13-Aug-26 |
| Buy* | 138 | $16.77 | Automatic Execution |
16:02:11 - 13-Aug-26 |
| Buy* | 138 | $16.76 | Automatic Execution |
16:00:52 - 13-Aug-26 |
| Buy* | 138 | $16.755 | Automatic Execution |
15:59:52 - 13-Aug-26 |
| Buy* | 138 | $16.755 | Automatic Execution |
15:58:38 - 13-Aug-26 |
| Buy* | 138 | $16.755 | Automatic Execution |
15:57:38 - 13-Aug-26 |
| Buy* | 138 | $16.75 | Automatic Execution |
15:56:38 - 13-Aug-26 |
| Buy* | 138 | $16.76 | Automatic Execution |
15:48:32 - 13-Aug-26 |
| Buy* | 4,468 | $16.795 | Automatic Execution |
15:48:22 - 13-Aug-26 |
| Buy* | 2,713 | $16.795 | Automatic Execution |
15:48:22 - 13-Aug-26 |
| Buy* | 7,856 | $16.795 | Automatic Execution |
15:48:22 - 13-Aug-26 |
| Sell* | 1,207 | $16.79 | Automatic Execution |
15:47:18 - 13-Aug-26 |
| Sell* | 1,207 | $16.79 | Automatic Execution |
15:47:18 - 13-Aug-26 |
| Sell* | 1,207 | $16.79 | Automatic Execution |
15:47:18 - 13-Aug-26 |
| Sell* | 603 | $16.79 | Automatic Execution |
15:47:12 - 13-Aug-26 |
| Sell* | 601 | $16.79 | Automatic Execution |
15:45:42 - 13-Aug-26 |
| Buy* | 138 | $16.785 | Automatic Execution |
15:45:42 - 13-Aug-26 |
| Sell* | 3,862 | $16.80 | Automatic Execution |
15:43:29 - 13-Aug-26 |
| Buy* | 6,000 | $16.80 | Automatic Execution |
15:43:26 - 13-Aug-26 |
| Buy* | 138 | $16.785 | Automatic Execution |
15:43:03 - 13-Aug-26 |
| Sell* | 3,862 | $16.80 | Automatic Execution |
15:42:12 - 13-Aug-26 |
| Buy* | 6,000 | $16.80 | Automatic Execution |
15:41:57 - 13-Aug-26 |
| Buy* | 138 | $16.785 | Automatic Execution |
15:40:59 - 13-Aug-26 |
| Sell* | 483 | $16.80 | Automatic Execution |
15:38:36 - 13-Aug-26 |
| Sell* | 1,207 | $16.80 | Automatic Execution |
15:36:31 - 13-Aug-26 |
| Sell* | 1,207 | $16.80 | Automatic Execution |
15:36:31 - 13-Aug-26 |
| Sell* | 965 | $16.80 | Automatic Execution |
15:36:30 - 13-Aug-26 |
| Buy* | 6,000 | $16.80 | Automatic Execution |
15:36:18 - 13-Aug-26 |
| Buy* | 138 | $16.785 | Automatic Execution |
15:36:18 - 13-Aug-26 |
| Buy* | 206 | $16.785 | SI Trade |
15:35:12 - 13-Aug-26 |
| Sell* | 1,207 | $16.79 | Automatic Execution |
15:33:40 - 13-Aug-26 |
| Sell* | 1,207 | $16.79 | Automatic Execution |
15:33:12 - 13-Aug-26 |
| Sell* | 1,207 | $16.79 | Automatic Execution |
15:33:11 - 13-Aug-26 |
| Sell* | 1,207 | $16.79 | Automatic Execution |
15:33:11 - 13-Aug-26 |
| Sell* | 1,207 | $16.79 | Automatic Execution |
15:33:11 - 13-Aug-26 |
| Sell* | 1,207 | $16.79 | Automatic Execution |
15:33:11 - 13-Aug-26 |
| Sell* | 1,207 | $16.79 | Automatic Execution |
15:33:11 - 13-Aug-26 |
| Sell* | 1,207 | $16.79 | Automatic Execution |
15:33:11 - 13-Aug-26 |
| Buy* | 138 | $16.785 | Automatic Execution |
15:33:10 - 13-Aug-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
15:32:33 - 13-Aug-26 |
| Sell* | 339 | $16.80 | Automatic Execution |
15:31:35 - 13-Aug-26 |
| Sell* | 2,180 | $16.80 | Automatic Execution |
15:31:35 - 13-Aug-26 |
| Buy* | 138 | $16.80 | Automatic Execution |
15:31:35 - 13-Aug-26 |
| Buy* | 1,205 | $16.80 | Automatic Execution |
15:31:35 - 13-Aug-26 |
| Buy* | 6,000 | $16.795 | Automatic Execution |
15:30:56 - 13-Aug-26 |
| Buy* | 138 | $16.78 | Automatic Execution |
15:28:27 - 13-Aug-26 |
| Sell* | 540 | $16.79 | Automatic Execution |
15:27:33 - 13-Aug-26 |
| Sell* | 4,000 | $16.79 | Automatic Execution |
15:27:33 - 13-Aug-26 |
| Buy* | 6,000 | $16.79 | Automatic Execution |
15:27:08 - 13-Aug-26 |
| Sell* | 3,797 | $16.79 | Automatic Execution |
15:26:15 - 13-Aug-26 |
| Sell* | 203 | $16.79 | Automatic Execution |
15:26:15 - 13-Aug-26 |
| Buy* | 6,000 | $16.79 | Automatic Execution |
15:26:15 - 13-Aug-26 |
| Unknown* | 9 | $16.78 | SI Trade |
15:25:12 - 13-Aug-26 |
| Buy* | 3,862 | $16.795 | Automatic Execution |
15:24:00 - 13-Aug-26 |
| Buy* | 6,000 | $16.79 | Automatic Execution |
15:24:00 - 13-Aug-26 |
| Buy* | 138 | $16.785 | Automatic Execution |
15:24:00 - 13-Aug-26 |
| Buy* | 8 | $16.745 | Automatic Execution |
14:53:32 - 13-Aug-26 |
| Buy* | 42 | $16.725 | Automatic Execution |
14:53:32 - 13-Aug-26 |
| Buy* | 6 | $16.735 | SI Trade |
14:37:20 - 13-Aug-26 |
| Buy* | 40 | $16.72 | Automatic Execution |
14:37:20 - 13-Aug-26 |
| Buy* | 5 | $16.72 | SI Trade |
14:15:22 - 13-Aug-26 |
| Buy* | 39 | $16.69 | Automatic Execution |
14:15:22 - 13-Aug-26 |
| Buy* | 24 | $16.705 | SI Trade |
13:48:51 - 13-Aug-26 |
| Buy* | 26 | $16.705 | Automatic Execution |
13:48:51 - 13-Aug-26 |
| Buy* | 142 | $16.66 | Automatic Execution |
13:48:51 - 13-Aug-26 |
| Buy* | 213 | $16.66 | Automatic Execution |
13:42:11 - 13-Aug-26 |
| Buy* | 5 | $16.70 | SI Trade |
13:24:26 - 13-Aug-26 |
| Buy* | 39 | $16.665 | Automatic Execution |
13:24:26 - 13-Aug-26 |
| Buy* | 4 | $16.705 | Automatic Execution |
13:01:45 - 13-Aug-26 |
| Buy* | 38 | $16.675 | Automatic Execution |
13:01:45 - 13-Aug-26 |
| Buy* | 78 | $16.675 | Automatic Execution |
11:53:47 - 13-Aug-26 |
| Buy* | 2 | $16.695 | SI Trade |
11:31:31 - 13-Aug-26 |
| Buy* | 38 | $16.675 | Automatic Execution |
11:31:31 - 13-Aug-26 |
| Buy* | 36 | $16.68 | Automatic Execution |
11:05:52 - 13-Aug-26 |
| Buy* | 3 | $16.695 | SI Trade |
11:05:52 - 13-Aug-26 |
| Unknown* | 0 | $16.68 | SI Trade |
10:39:08 - 13-Aug-26 |
| Unknown* | 0 | $16.64 | SI Trade |
10:34:37 - 13-Aug-26 |
| Buy* | 1 | $16.66 | SI Trade |
09:58:58 - 13-Aug-26 |
| Sell* | 2 | $16.64 | SI Trade |
08:28:32 - 13-Aug-26 |
| Sell* | 10,500 | $16.6417 | SI Trade |
08:18:39 - 13-Aug-26 |
| Buy* | 1 | $16.695 | SI Trade |
08:00:26 - 13-Aug-26 |
| Unknown* | 0 | $16.665 | SI Trade |
08:00:26 - 13-Aug-26 |
| Buy* | 8 | $16.665 | Suspected BUY Trade |
08:00:26 - 13-Aug-26 |
| Sell* | 113 | $16.595 | Uncrossing Trade |
16:35:22 - 12-Aug-26 |
| Buy* | 139 | $16.615 | Automatic Execution |
16:29:51 - 12-Aug-26 |
| Unknown* | 0 | $16.615 | SI Trade |
16:29:48 - 12-Aug-26 |
| Buy* | 4 | $16.615 | SI Trade |
16:29:47 - 12-Aug-26 |
| Sell* | 1 | $16.615 | SI Trade |
16:06:28 - 12-Aug-26 |
| Sell* | 139 | $16.615 | Automatic Execution |
15:39:58 - 12-Aug-26 |
| Sell* | 695 | $16.62 | Automatic Execution |
15:39:58 - 12-Aug-26 |
| Sell* | 156 | $16.62 | Automatic Execution |
15:39:58 - 12-Aug-26 |
| Sell* | 38 | $16.62 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 375 | $16.64 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
14:27:32 - 12-Aug-26 |
| Sell* | 36 | $16.585 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Sell* | 2 | $16.585 | SI Trade |
11:28:19 - 12-Aug-26 |