| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.17 | 15.335 | 15.17 | 15.335 | 10,735 |
| 19th May 2026 (Tue) | 15.28 | 15.28 | 15.165 | 15.1625 | 1,565 |
| 18th May 2026 (Mon) | 15.20 | 15.325 | 15.20 | 15.245 | 1,053 |
| 15th May 2026 (Fri) | 15.305 | 15.33 | 15.265 | 15.3175 | 4,619 |
| 14th May 2026 (Thu) | 15.395 | 15.50 | 15.395 | 15.50 | 522 |
| 13th May 2026 (Wed) | 15.385 | 15.385 | 15.29 | 15.335 | 200 |
| 12th May 2026 (Tue) | 15.25 | 15.325 | 15.25 | 15.22 | 19,256 |
| 11th May 2026 (Mon) | 15.35 | 15.395 | 15.345 | 15.3825 | 2,820 |
| 8th May 2026 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 828 |
| 7th May 2026 (Thu) | 15.395 | 15.395 | 15.345 | 15.335 | 2,883 |
| 6th May 2026 (Wed) | 15.10 | 15.275 | 15.10 | 15.265 | 10,675 |
| 5th May 2026 (Tue) | 15.05 | 15.095 | 15.01 | 15.085 | 7,329 |
| 4th May 2026 (Mon) | 15.0825 | 15.0825 | 15.0825 | 15.0825 | 0 |
| 1st May 2026 (Fri) | 15.035 | 15.06 | 15.03 | 15.0825 | 6,194 |
| 30th Apr 2026 (Thu) | 14.815 | 14.88 | 14.815 | 14.9375 | 3,625 |
| 29th Apr 2026 (Wed) | 14.925 | 14.925 | 14.83 | 14.82 | 3,461 |
| 28th Apr 2026 (Tue) | 14.95 | 14.95 | 14.865 | 14.845 | 5,495 |
| 27th Apr 2026 (Mon) | 14.895 | 14.96 | 14.895 | 14.905 | 3,336 |
| 24th Apr 2026 (Fri) | 14.80 | 14.85 | 14.80 | 14.855 | 5,496 |
| 23rd Apr 2026 (Thu) | 14.885 | 14.92 | 14.855 | 14.93 | 4,244 |
| 22nd Apr 2026 (Wed) | 14.96 | 14.985 | 14.92 | 14.92 | 1,420 |
| 21st Apr 2026 (Tue) | 15.00 | 15.015 | 14.95 | 14.9525 | 2,152 |
| 20th Apr 2026 (Mon) | 14.96 | 15.025 | 14.915 | 14.9825 | 30,075 |
| 17th Apr 2026 (Fri) | 14.875 | 15.01 | 14.855 | 15.04 | 6,319 |
| 16th Apr 2026 (Thu) | 14.82 | 14.83 | 14.82 | 14.82 | 933 |
| 15th Apr 2026 (Wed) | 14.72 | 14.755 | 14.69 | 14.715 | 4,894 |
| 14th Apr 2026 (Tue) | 14.57 | 14.72 | 14.57 | 14.72 | 2,958 |
| 13th Apr 2026 (Mon) | 14.315 | 14.315 | 14.315 | 14.42 | 534 |
| 10th Apr 2026 (Fri) | 14.43 | 14.465 | 14.43 | 14.455 | 12,099 |
| 9th Apr 2026 (Thu) | 14.395 | 14.395 | 14.295 | 14.3275 | 22,385 |
| 8th Apr 2026 (Wed) | 14.345 | 14.42 | 14.335 | 14.355 | 1,893 |
| 7th Apr 2026 (Tue) | 13.98 | 13.99 | 13.855 | 13.8375 | 9,673 |
| 6th Apr 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 3rd Apr 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 2nd Apr 2026 (Thu) | 13.72 | 13.72 | 13.65 | 13.85 | 13,759 |
| 1st Apr 2026 (Wed) | 13.895 | 13.94 | 13.84 | 13.925 | 2,298 |
| 31st Mar 2026 (Tue) | 13.36 | 13.565 | 13.36 | 13.5325 | 1,315 |
| 30th Mar 2026 (Mon) | 13.51 | 13.51 | 13.415 | 13.4425 | 33,427 |
| 27th Mar 2026 (Fri) | 13.625 | 13.635 | 13.44 | 13.465 | 4,274 |
| 26th Mar 2026 (Thu) | 13.815 | 13.815 | 13.675 | 13.675 | 1,084 |
| 25th Mar 2026 (Wed) | 13.86 | 13.895 | 13.86 | 13.8525 | 2,838 |
| 24th Mar 2026 (Tue) | 13.78 | 13.78 | 13.78 | 13.7625 | 976 |
| 23rd Mar 2026 (Mon) | 13.42 | 13.835 | 13.395 | 13.685 | 37,444 |