| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 15.77 | 15.82 | 15.77 | 15.8075 | 3,125 |
| 18th Jun 2026 (Thu) | 15.875 | 15.875 | 15.805 | 15.795 | 13,468 |
| 17th Jun 2026 (Wed) | 15.885 | 15.885 | 15.885 | 15.8925 | 147 |
| 16th Jun 2026 (Tue) | 15.92 | 15.945 | 15.885 | 15.89 | 251,130 |
| 15th Jun 2026 (Mon) | 15.835 | 15.90 | 15.835 | 15.89 | 3,847 |
| 12th Jun 2026 (Fri) | 15.565 | 15.65 | 15.53 | 15.7225 | 2,003 |
| 11th Jun 2026 (Thu) | 15.40 | 15.42 | 15.32 | 15.32 | 62,817 |
| 10th Jun 2026 (Wed) | 15.39 | 15.465 | 15.285 | 15.35 | 22,584 |
| 9th Jun 2026 (Tue) | 15.60 | 15.61 | 15.335 | 15.335 | 5,393 |
| 8th Jun 2026 (Mon) | 15.50 | 15.62 | 15.49 | 15.59 | 2,450 |
| 5th Jun 2026 (Fri) | 15.825 | 15.84 | 15.69 | 15.6975 | 8,203 |
| 4th Jun 2026 (Thu) | 15.80 | 15.835 | 15.765 | 15.835 | 9,048 |
| 3rd Jun 2026 (Wed) | 15.995 | 15.995 | 15.83 | 15.915 | 44,099 |
| 2nd Jun 2026 (Tue) | 15.975 | 15.995 | 15.975 | 15.995 | 5,828 |
| 1st Jun 2026 (Mon) | 15.915 | 15.915 | 15.83 | 15.875 | 3,528 |
| 29th May 2026 (Fri) | 15.785 | 15.84 | 15.77 | 15.84 | 8,398 |
| 28th May 2026 (Thu) | 15.565 | 15.57 | 15.50 | 15.635 | 103,728 |
| 27th May 2026 (Wed) | 15.605 | 15.64 | 15.55 | 15.55 | 6,271 |
| 26th May 2026 (Tue) | 15.61 | 15.675 | 15.61 | 15.61 | 504 |
| 25th May 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| 22nd May 2026 (Fri) | 15.425 | 15.51 | 15.415 | 15.51 | 132 |
| 21st May 2026 (Thu) | 15.345 | 15.345 | 15.29 | 15.32 | 2,921 |
| 20th May 2026 (Wed) | 15.17 | 15.335 | 15.17 | 15.335 | 10,735 |
| 19th May 2026 (Tue) | 15.28 | 15.28 | 15.165 | 15.1625 | 1,565 |
| 18th May 2026 (Mon) | 15.20 | 15.325 | 15.20 | 15.245 | 1,053 |
| 15th May 2026 (Fri) | 15.305 | 15.33 | 15.265 | 15.3175 | 4,619 |
| 14th May 2026 (Thu) | 15.395 | 15.50 | 15.395 | 15.50 | 522 |
| 13th May 2026 (Wed) | 15.385 | 15.385 | 15.29 | 15.335 | 200 |
| 12th May 2026 (Tue) | 15.25 | 15.325 | 15.25 | 15.22 | 19,256 |
| 11th May 2026 (Mon) | 15.35 | 15.395 | 15.345 | 15.3825 | 2,820 |
| 8th May 2026 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 828 |
| 7th May 2026 (Thu) | 15.395 | 15.395 | 15.345 | 15.335 | 2,883 |
| 6th May 2026 (Wed) | 15.10 | 15.275 | 15.10 | 15.265 | 10,675 |
| 5th May 2026 (Tue) | 15.05 | 15.095 | 15.01 | 15.085 | 7,329 |
| 4th May 2026 (Mon) | 15.0825 | 15.0825 | 15.0825 | 15.0825 | 0 |
| 1st May 2026 (Fri) | 15.035 | 15.06 | 15.03 | 15.0825 | 6,194 |
| 30th Apr 2026 (Thu) | 14.815 | 14.88 | 14.815 | 14.9375 | 3,625 |
| 29th Apr 2026 (Wed) | 14.925 | 14.925 | 14.83 | 14.82 | 3,461 |
| 28th Apr 2026 (Tue) | 14.95 | 14.95 | 14.865 | 14.845 | 5,495 |
| 27th Apr 2026 (Mon) | 14.895 | 14.96 | 14.895 | 14.905 | 3,336 |
| 24th Apr 2026 (Fri) | 14.80 | 14.85 | 14.80 | 14.855 | 5,496 |
| 23rd Apr 2026 (Thu) | 14.885 | 14.92 | 14.855 | 14.93 | 4,244 |
| 22nd Apr 2026 (Wed) | 14.96 | 14.985 | 14.92 | 14.92 | 1,420 |