| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 14.96 | 14.985 | 14.92 | 14.92 | 1,420 |
| 21st Apr 2026 (Tue) | 15.00 | 15.015 | 14.95 | 14.9525 | 2,152 |
| 20th Apr 2026 (Mon) | 14.96 | 15.025 | 14.915 | 14.9825 | 30,075 |
| 17th Apr 2026 (Fri) | 14.875 | 15.01 | 14.855 | 15.04 | 6,319 |
| 16th Apr 2026 (Thu) | 14.82 | 14.83 | 14.82 | 14.82 | 933 |
| 15th Apr 2026 (Wed) | 14.72 | 14.755 | 14.69 | 14.715 | 4,894 |
| 14th Apr 2026 (Tue) | 14.57 | 14.72 | 14.57 | 14.72 | 2,958 |
| 13th Apr 2026 (Mon) | 14.315 | 14.315 | 14.315 | 14.42 | 534 |
| 10th Apr 2026 (Fri) | 14.43 | 14.465 | 14.43 | 14.455 | 12,099 |
| 9th Apr 2026 (Thu) | 14.395 | 14.395 | 14.295 | 14.3275 | 22,385 |
| 8th Apr 2026 (Wed) | 14.345 | 14.42 | 14.335 | 14.355 | 1,893 |
| 7th Apr 2026 (Tue) | 13.98 | 13.99 | 13.855 | 13.8375 | 9,673 |
| 6th Apr 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 3rd Apr 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 2nd Apr 2026 (Thu) | 13.72 | 13.72 | 13.65 | 13.85 | 13,759 |
| 1st Apr 2026 (Wed) | 13.895 | 13.94 | 13.84 | 13.925 | 2,298 |
| 31st Mar 2026 (Tue) | 13.36 | 13.565 | 13.36 | 13.5325 | 1,315 |
| 30th Mar 2026 (Mon) | 13.51 | 13.51 | 13.415 | 13.4425 | 33,427 |
| 27th Mar 2026 (Fri) | 13.625 | 13.635 | 13.44 | 13.465 | 4,274 |
| 26th Mar 2026 (Thu) | 13.815 | 13.815 | 13.675 | 13.675 | 1,084 |
| 25th Mar 2026 (Wed) | 13.86 | 13.895 | 13.86 | 13.8525 | 2,838 |
| 24th Mar 2026 (Tue) | 13.78 | 13.78 | 13.78 | 13.7625 | 976 |
| 23rd Mar 2026 (Mon) | 13.42 | 13.835 | 13.395 | 13.685 | 37,444 |
| 20th Mar 2026 (Fri) | 13.845 | 13.865 | 13.63 | 13.64 | 17,066 |
| 19th Mar 2026 (Thu) | 13.805 | 13.805 | 13.70 | 13.77 | 24,983 |
| 18th Mar 2026 (Wed) | 14.105 | 14.145 | 13.925 | 13.9725 | 3,871 |
| 17th Mar 2026 (Tue) | 13.92 | 14.09 | 13.915 | 14.035 | 1,575 |
| 16th Mar 2026 (Mon) | 13.785 | 13.99 | 13.785 | 13.905 | 39,869 |
| 13th Mar 2026 (Fri) | 13.855 | 14.035 | 13.815 | 13.86 | 6,990 |
| 12th Mar 2026 (Thu) | 14.045 | 14.045 | 13.945 | 13.9475 | 2,129 |
| 11th Mar 2026 (Wed) | 14.105 | 14.165 | 14.095 | 14.115 | 3,145 |
| 10th Mar 2026 (Tue) | 14.255 | 14.27 | 14.175 | 14.24 | 8,873 |
| 9th Mar 2026 (Mon) | 13.905 | 13.99 | 13.765 | 13.985 | 12,863 |
| 6th Mar 2026 (Fri) | 14.285 | 14.285 | 14.015 | 14.115 | 598 |
| 5th Mar 2026 (Thu) | 14.37 | 14.37 | 14.17 | 14.17 | 8,550 |
| 4th Mar 2026 (Wed) | 14.245 | 14.34 | 14.235 | 14.34 | 1,298 |
| 3rd Mar 2026 (Tue) | 14.17 | 14.21 | 13.96 | 14.06 | 39,253 |
| 2nd Mar 2026 (Mon) | 14.30 | 14.385 | 14.25 | 14.34 | 2,351 |
| 27th Feb 2026 (Fri) | 14.54 | 14.54 | 14.425 | 14.4725 | 5,299 |
| 26th Feb 2026 (Thu) | 14.525 | 14.56 | 14.45 | 14.5125 | 1,282 |
| 25th Feb 2026 (Wed) | 14.455 | 14.51 | 14.455 | 14.51 | 8,941 |
| 24th Feb 2026 (Tue) | 14.39 | 14.43 | 14.305 | 14.42 | 33,545 |
| 23rd Feb 2026 (Mon) | 14.49 | 14.50 | 14.355 | 14.39 | 1,318 |