| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 16.605 | 16.605 | 16.445 | 16.465 | 2,595 |
| 19th Aug 2026 (Wed) | 16.475 | 16.63 | 16.475 | 16.6175 | 8,686 |
| 18th Aug 2026 (Tue) | 16.605 | 16.605 | 16.54 | 16.54 | 15,968 |
| 17th Aug 2026 (Mon) | 16.805 | 16.805 | 16.74 | 16.755 | 839 |
| 14th Aug 2026 (Fri) | 16.755 | 16.80 | 16.745 | 16.74 | 1,107 |
| 13th Aug 2026 (Thu) | 16.665 | 16.80 | 16.66 | 16.755 | 114,506 |
| 12th Aug 2026 (Wed) | 16.60 | 16.67 | 16.58 | 16.595 | 1,958 |
| 11th Aug 2026 (Tue) | 16.58 | 16.625 | 16.56 | 16.605 | 840 |
| 10th Aug 2026 (Mon) | 16.595 | 16.61 | 16.57 | 16.59 | 18,112 |
| 7th Aug 2026 (Fri) | 16.53 | 16.59 | 16.51 | 16.5975 | 10,209 |
| 6th Aug 2026 (Thu) | 16.535 | 16.56 | 16.515 | 16.48 | 4,008 |
| 5th Aug 2026 (Wed) | 16.595 | 16.645 | 16.54 | 16.54 | 37,223 |
| 4th Aug 2026 (Tue) | 16.275 | 16.355 | 16.275 | 16.4475 | 797 |
| 3rd Aug 2026 (Mon) | 16.195 | 16.195 | 16.11 | 16.11 | 229 |
| 31st Jul 2026 (Fri) | 16.11 | 16.11 | 16.03 | 16.005 | 3,563 |
| 30th Jul 2026 (Thu) | 15.90 | 16.00 | 15.90 | 15.945 | 595 |
| 29th Jul 2026 (Wed) | 15.855 | 15.87 | 15.855 | 15.86 | 2,744 |
| 28th Jul 2026 (Tue) | 15.89 | 15.89 | 15.85 | 15.955 | 10,744 |
| 27th Jul 2026 (Mon) | 16.015 | 16.04 | 15.85 | 15.85 | 2,389 |
| 24th Jul 2026 (Fri) | 15.875 | 15.91 | 15.825 | 15.93 | 1,028 |
| 23rd Jul 2026 (Thu) | 16.11 | 16.11 | 15.78 | 15.765 | 1,182 |
| 22nd Jul 2026 (Wed) | 16.00 | 16.03 | 16.00 | 16.005 | 1,407 |
| 21st Jul 2026 (Tue) | 15.935 | 15.95 | 15.935 | 15.97 | 418 |
| 20th Jul 2026 (Mon) | 15.90 | 15.90 | 15.89 | 15.89 | 608 |
| 17th Jul 2026 (Fri) | 15.815 | 15.85 | 15.78 | 15.85 | 951 |
| 16th Jul 2026 (Thu) | 16.035 | 16.04 | 15.965 | 16.0225 | 1,857 |
| 15th Jul 2026 (Wed) | 16.165 | 16.165 | 16.005 | 16.01 | 2,788 |
| 14th Jul 2026 (Tue) | 15.93 | 15.93 | 15.89 | 16.02 | 3,831 |
| 13th Jul 2026 (Mon) | 15.915 | 16.03 | 15.915 | 15.955 | 247 |
| 10th Jul 2026 (Fri) | 15.92 | 15.96 | 15.92 | 15.98 | 3,557 |
| 9th Jul 2026 (Thu) | 15.825 | 15.86 | 15.805 | 15.86 | 2,441 |
| 8th Jul 2026 (Wed) | 15.74 | 15.75 | 15.61 | 15.69 | 12,526 |
| 7th Jul 2026 (Tue) | 15.82 | 15.86 | 15.755 | 15.765 | 5,405 |
| 6th Jul 2026 (Mon) | 15.82 | 15.83 | 15.82 | 15.825 | 22,517 |
| 3rd Jul 2026 (Fri) | 15.88 | 15.88 | 15.785 | 15.845 | 340 |
| 2nd Jul 2026 (Thu) | 15.695 | 15.825 | 15.695 | 15.725 | 893 |
| 1st Jul 2026 (Wed) | 15.72 | 15.73 | 15.685 | 15.765 | 641 |
| 30th Jun 2026 (Tue) | 15.645 | 15.71 | 15.645 | 15.725 | 3,943 |
| 29th Jun 2026 (Mon) | 15.605 | 15.65 | 15.545 | 15.6425 | 6,429 |
| 26th Jun 2026 (Fri) | 15.545 | 15.56 | 15.475 | 15.56 | 10,548 |
| 25th Jun 2026 (Thu) | 15.68 | 15.68 | 15.60 | 15.5975 | 4,692 |
| 24th Jun 2026 (Wed) | 15.55 | 15.625 | 15.54 | 15.6275 | 2,782 |
| 23rd Jun 2026 (Tue) | 15.54 | 15.565 | 15.49 | 15.5375 | 11,127 |
| 22nd Jun 2026 (Mon) | 15.79 | 15.80 | 15.775 | 15.7875 | 8,685 |