| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.585 | 16.61 | 16.51 | 16.51 | 1,618 |
| 25th Sep 2026 (Fri) | 16.58 | 16.59 | 16.55 | 16.5675 | 1,188 |
| 24th Sep 2026 (Thu) | 16.47 | 16.47 | 16.445 | 16.4325 | 10,799 |
| 23rd Sep 2026 (Wed) | 16.645 | 16.645 | 16.615 | 16.5775 | 2,700 |
| 22nd Sep 2026 (Tue) | 16.71 | 16.71 | 16.625 | 16.625 | 504 |
| 21st Sep 2026 (Mon) | 16.58 | 16.655 | 16.58 | 16.655 | 3,394 |
| 18th Sep 2026 (Fri) | 16.50 | 16.52 | 16.455 | 16.52 | 1,294 |
| 17th Sep 2026 (Thu) | 16.54 | 16.575 | 16.515 | 16.5625 | 1,267 |
| 16th Sep 2026 (Wed) | 16.475 | 16.54 | 16.475 | 16.5175 | 3,451 |
| 15th Sep 2026 (Tue) | 16.49 | 16.49 | 16.47 | 16.4425 | 1,781 |
| 14th Sep 2026 (Mon) | 16.49 | 16.53 | 16.485 | 16.485 | 5,046 |
| 11th Sep 2026 (Fri) | 16.49 | 16.615 | 16.49 | 16.6075 | 19,102 |
| 10th Sep 2026 (Thu) | 16.57 | 16.575 | 16.42 | 16.475 | 4,022 |
| 9th Sep 2026 (Wed) | 16.635 | 16.635 | 16.51 | 16.51 | 1,541 |
| 8th Sep 2026 (Tue) | 16.65 | 16.72 | 16.65 | 16.65 | 1,313 |
| 7th Sep 2026 (Mon) | 16.715 | 16.73 | 16.715 | 16.70 | 393 |
| 4th Sep 2026 (Fri) | 16.76 | 16.765 | 16.72 | 16.715 | 3,141 |
| 3rd Sep 2026 (Thu) | 16.585 | 16.635 | 16.575 | 16.7475 | 5,329 |
| 2nd Sep 2026 (Wed) | 16.425 | 16.57 | 16.425 | 16.515 | 18,378 |
| 1st Sep 2026 (Tue) | 16.59 | 16.595 | 16.45 | 16.49 | 4,257 |
| 31st Aug 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| 28th Aug 2026 (Fri) | 16.685 | 16.69 | 16.67 | 16.68 | 1,422 |
| 27th Aug 2026 (Thu) | 16.645 | 16.645 | 16.585 | 16.64 | 110,967 |
| 26th Aug 2026 (Wed) | 16.57 | 16.595 | 16.57 | 16.59 | 3,888 |
| 25th Aug 2026 (Tue) | 16.525 | 16.53 | 16.525 | 16.53 | 3,049 |
| 24th Aug 2026 (Mon) | 16.47 | 16.52 | 16.465 | 16.465 | 6,644 |
| 21st Aug 2026 (Fri) | 16.52 | 16.52 | 16.52 | 16.52 | 45 |
| 20th Aug 2026 (Thu) | 16.605 | 16.605 | 16.445 | 16.465 | 2,595 |
| 19th Aug 2026 (Wed) | 16.475 | 16.63 | 16.475 | 16.6175 | 8,686 |
| 18th Aug 2026 (Tue) | 16.605 | 16.605 | 16.54 | 16.54 | 15,968 |
| 17th Aug 2026 (Mon) | 16.805 | 16.805 | 16.74 | 16.755 | 839 |
| 14th Aug 2026 (Fri) | 16.755 | 16.80 | 16.745 | 16.74 | 1,107 |
| 13th Aug 2026 (Thu) | 16.665 | 16.80 | 16.66 | 16.755 | 114,506 |
| 12th Aug 2026 (Wed) | 16.60 | 16.67 | 16.58 | 16.595 | 1,958 |
| 11th Aug 2026 (Tue) | 16.58 | 16.625 | 16.56 | 16.605 | 840 |
| 10th Aug 2026 (Mon) | 16.595 | 16.61 | 16.57 | 16.59 | 18,112 |
| 7th Aug 2026 (Fri) | 16.53 | 16.59 | 16.51 | 16.5975 | 10,209 |
| 6th Aug 2026 (Thu) | 16.535 | 16.56 | 16.515 | 16.48 | 4,008 |
| 5th Aug 2026 (Wed) | 16.595 | 16.645 | 16.54 | 16.54 | 37,223 |
| 4th Aug 2026 (Tue) | 16.275 | 16.355 | 16.275 | 16.4475 | 797 |
| 3rd Aug 2026 (Mon) | 16.195 | 16.195 | 16.11 | 16.11 | 229 |
| 31st Jul 2026 (Fri) | 16.11 | 16.11 | 16.03 | 16.005 | 3,563 |
| 30th Jul 2026 (Thu) | 15.90 | 16.00 | 15.90 | 15.945 | 595 |
| 29th Jul 2026 (Wed) | 15.855 | 15.87 | 15.855 | 15.86 | 2,744 |