| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 16.41 | 16.44 | 16.395 | 16.44 | 3,376 |
| 16th Oct 2026 (Fri) | 16.58 | 16.63 | 16.475 | 16.475 | 2,705 |
| 15th Oct 2026 (Thu) | 16.425 | 16.47 | 16.385 | 16.47 | 450 |
| 14th Oct 2026 (Wed) | 16.61 | 16.61 | 16.515 | 16.495 | 1,655 |
| 13th Oct 2026 (Tue) | 16.61 | 16.67 | 16.61 | 16.61 | 4,036 |
| 12th Oct 2026 (Mon) | 16.635 | 16.65 | 16.61 | 16.61 | 14,108 |
| 9th Oct 2026 (Fri) | 16.615 | 16.615 | 16.565 | 16.565 | 1,986 |
| 8th Oct 2026 (Thu) | 16.495 | 16.58 | 16.475 | 16.5075 | 48,375 |
| 7th Oct 2026 (Wed) | 16.63 | 16.635 | 16.515 | 16.5375 | 7,920 |
| 6th Oct 2026 (Tue) | 16.655 | 16.695 | 16.655 | 16.705 | 3,454 |
| 5th Oct 2026 (Mon) | 16.48 | 16.565 | 16.48 | 16.55 | 776 |
| 2nd Oct 2026 (Fri) | 16.425 | 16.48 | 16.425 | 16.4425 | 3,057 |
| 1st Oct 2026 (Thu) | 16.34 | 16.435 | 16.325 | 16.3225 | 4,328 |
| 30th Sep 2026 (Wed) | 16.47 | 16.555 | 16.46 | 16.54 | 6,394 |
| 29th Sep 2026 (Tue) | 16.48 | 16.50 | 16.405 | 16.385 | 3,704 |
| 28th Sep 2026 (Mon) | 16.585 | 16.61 | 16.51 | 16.51 | 1,618 |
| 25th Sep 2026 (Fri) | 16.58 | 16.59 | 16.55 | 16.5675 | 1,188 |
| 24th Sep 2026 (Thu) | 16.47 | 16.47 | 16.445 | 16.4325 | 10,799 |
| 23rd Sep 2026 (Wed) | 16.645 | 16.645 | 16.615 | 16.5775 | 2,700 |
| 22nd Sep 2026 (Tue) | 16.71 | 16.71 | 16.625 | 16.625 | 504 |
| 21st Sep 2026 (Mon) | 16.58 | 16.655 | 16.58 | 16.655 | 3,394 |
| 18th Sep 2026 (Fri) | 16.50 | 16.52 | 16.455 | 16.52 | 1,294 |
| 17th Sep 2026 (Thu) | 16.54 | 16.575 | 16.515 | 16.5625 | 1,267 |
| 16th Sep 2026 (Wed) | 16.475 | 16.54 | 16.475 | 16.5175 | 3,451 |
| 15th Sep 2026 (Tue) | 16.49 | 16.49 | 16.47 | 16.4425 | 1,781 |
| 14th Sep 2026 (Mon) | 16.49 | 16.53 | 16.485 | 16.485 | 5,046 |
| 11th Sep 2026 (Fri) | 16.49 | 16.615 | 16.49 | 16.6075 | 19,102 |
| 10th Sep 2026 (Thu) | 16.57 | 16.575 | 16.42 | 16.475 | 4,022 |
| 9th Sep 2026 (Wed) | 16.635 | 16.635 | 16.51 | 16.51 | 1,541 |
| 8th Sep 2026 (Tue) | 16.65 | 16.72 | 16.65 | 16.65 | 1,313 |
| 7th Sep 2026 (Mon) | 16.715 | 16.73 | 16.715 | 16.70 | 393 |
| 4th Sep 2026 (Fri) | 16.76 | 16.765 | 16.72 | 16.715 | 3,141 |
| 3rd Sep 2026 (Thu) | 16.585 | 16.635 | 16.575 | 16.7475 | 5,329 |
| 2nd Sep 2026 (Wed) | 16.425 | 16.57 | 16.425 | 16.515 | 18,378 |
| 1st Sep 2026 (Tue) | 16.59 | 16.595 | 16.45 | 16.49 | 4,257 |
| 31st Aug 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| 28th Aug 2026 (Fri) | 16.685 | 16.69 | 16.67 | 16.68 | 1,422 |
| 27th Aug 2026 (Thu) | 16.645 | 16.645 | 16.585 | 16.64 | 110,967 |
| 26th Aug 2026 (Wed) | 16.57 | 16.595 | 16.57 | 16.59 | 3,888 |
| 25th Aug 2026 (Tue) | 16.525 | 16.53 | 16.525 | 16.53 | 3,049 |
| 24th Aug 2026 (Mon) | 16.47 | 16.52 | 16.465 | 16.465 | 6,644 |
| 21st Aug 2026 (Fri) | 16.52 | 16.52 | 16.52 | 16.52 | 45 |
| 20th Aug 2026 (Thu) | 16.605 | 16.605 | 16.445 | 16.465 | 2,595 |