| Price | $12.05 on 02-06-2025 at 12:17:57 |
|---|---|
| Change | $0.005 0.04% |
| Buy | $12.09 |
| Sell | $12.07 |
| Buy / Sell IFSW Shares | |
| Last Trade: | Buy 125.00 at $12.0765 |
| Day's Volume: | 250 |
| Last Close: | $12.045 |
| Open: | $12.05 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $12.05 - $12.05 |
| 52wk Range: | $9.7425 - $12.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.06493 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $12.0765 | Suspected BUY Trade |
10:05:27 - 02-Jun-25 |
| Sell* | 113 | $12.05 | Automatic Execution |
08:13:26 - 02-Jun-25 |
| Unknown* | 0 | $12.085 | SI Trade |
08:08:24 - 02-Jun-25 |
| Unknown* | 12 | $12.085 | SI Trade |
08:08:24 - 02-Jun-25 |
| Unknown* | 0 | $12.085 | SI Trade |
08:08:24 - 02-Jun-25 |
| Buy* | 94 | $12.0245 | Result of RFQ |
14:47:30 - 30-May-25 |
| Buy* | 581 | $12.04 | Automatic Execution |
15:42:28 - 29-May-25 |
| Buy* | 2,219 | $12.04 | Automatic Execution |
15:42:23 - 29-May-25 |
| Buy* | 158 | $12.09 | Automatic Execution |
15:25:40 - 28-May-25 |
| Buy* | 158 | $12.09 | Automatic Execution |
14:32:40 - 28-May-25 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
