| Price | $13.59 on 20-10-2025 at 08:19:54 |
|---|---|
| Change | $0.1875 1.4% |
| Buy | $13.545 |
| Sell | $13.53 |
| Last Trade: | Unknown 0.00 at $13.545 |
| Day's Volume: | 180 |
| Last Close: | $13.4025 |
| Open: | $13.59 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $13.59 - $13.59 |
| 52wk Range: | $9.7425 - $13.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.59 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.545 | SI Trade |
08:00:14 - 20-Oct-25 |
| Buy* | 186 | $13.435 | Automatic Execution |
15:33:37 - 17-Oct-25 |
| Buy* | 100 | $13.45 | SI Trade |
15:19:24 - 17-Oct-25 |
| Sell* | 174 | $13.435 | Automatic Execution |
15:03:49 - 17-Oct-25 |
| Sell* | 174 | $13.44 | Automatic Execution |
15:02:54 - 17-Oct-25 |
| Sell* | 174 | $13.44 | Automatic Execution |
15:02:45 - 17-Oct-25 |
| Sell* | 174 | $13.44 | Automatic Execution |
15:02:37 - 17-Oct-25 |
| Buy* | 206 | $13.4198 | Suspected BUY Trade |
14:37:04 - 17-Oct-25 |
| Unknown* | 0 | $13.29 | SI Trade |
09:38:57 - 17-Oct-25 |
| Buy* | 1 | $13.315 | Automatic Execution |
08:04:09 - 17-Oct-25 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
