| Price | $14.135 on 23-01-2026 at 15:58:28 |
|---|---|
| Change | $-0.0525 -0.37% |
| Buy | $14.185 |
| Sell | $14.155 |
| Last Trade: | Sell 17.00 at $14.135 |
| Day's Volume: | 23,542 |
| Last Close: | $14.1875 |
| Open: | $14.145 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $14.115 - $14.15 |
| 52wk Range: | $9.7425 - $14.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.13977 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $14.135 | Automatic Execution |
15:34:20 - 23-Jan-26 |
| Sell* | 9 | $14.135 | Automatic Execution |
15:34:11 - 23-Jan-26 |
| Sell* | 167 | $14.14 | Automatic Execution |
15:33:57 - 23-Jan-26 |
| Sell* | 167 | $14.14 | Automatic Execution |
15:32:57 - 23-Jan-26 |
| Sell* | 167 | $14.14 | Automatic Execution |
15:31:57 - 23-Jan-26 |
| Sell* | 422 | $14.135 | Automatic Execution |
15:31:10 - 23-Jan-26 |
| Sell* | 167 | $14.14 | Automatic Execution |
15:30:57 - 23-Jan-26 |
| Buy* | 102 | $14.145 | Automatic Execution |
15:22:36 - 23-Jan-26 |
| Buy* | 47 | $14.145 | Automatic Execution |
15:19:47 - 23-Jan-26 |
| Buy* | 831 | $14.14 | Automatic Execution |
15:19:47 - 23-Jan-26 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
