| Price | $11.495 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.0625 0.55% |
| Buy | $11.54 |
| Sell | $11.495 |
| Buy / Sell IFSW Shares | |
| Last Trade: | Unknown 1.00 at $11.61747 |
| Day's Volume: | 5,019 |
| Last Close: | $11.5175 |
| Open: | $11.50 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $11.43 - $11.50 |
| 52wk Range: | $9.1725 - $11.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.45911 |
| Shares in Issue: | N/A |
Recent Trades History Ish Msciwrld (IFSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.61747 | SI Trade Currency Conversion |
16:26:57 - 22-Nov-24 |
| Unknown* | 2 | $11.61538 | SI Trade Currency Conversion |
16:26:43 - 22-Nov-24 |
| Unknown* | 1 | $11.62376 | SI Trade Currency Conversion |
16:26:17 - 22-Nov-24 |
| Unknown* | 1 | $11.63004 | SI Trade Currency Conversion |
16:26:05 - 22-Nov-24 |
| Unknown* | 2 | $11.62376 | SI Trade Currency Conversion |
16:25:42 - 22-Nov-24 |
| Unknown* | 1 | $11.62376 | SI Trade Currency Conversion |
16:25:11 - 22-Nov-24 |
| Unknown* | 1 | $11.63004 | SI Trade Currency Conversion |
16:25:05 - 22-Nov-24 |
| Unknown* | 2 | $11.60909 | SI Trade Currency Conversion |
16:24:39 - 22-Nov-24 |
| Unknown* | 1 | $11.61119 | SI Trade Currency Conversion |
16:24:04 - 22-Nov-24 |
| Unknown* | 2 | $11.61119 | SI Trade Currency Conversion |
16:24:00 - 22-Nov-24 |
