| Price | $15.51 on 22-05-2026 at 18:25:05 |
|---|---|
| Change | $0.19 1.24% |
| Buy | $15.56 |
| Sell | $15.54 |
| Last Trade: | Sell 4.00 at $15.51 |
| Day's Volume: | 132 |
| Last Close: | $15.51 |
| Open: | $15.425 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $15.415 - $15.51 |
| 52wk Range: | $11.90 - $15.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.43371 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $15.51 | Uncrossing Trade |
16:35:28 - 22-May-26 |
| Unknown* | 0 | $15.485 | SI Trade |
15:23:55 - 22-May-26 |
| Sell* | 18 | $15.485 | Automatic Execution |
15:23:06 - 22-May-26 |
| Buy* | 1 | $15.42 | SI Trade |
12:32:55 - 22-May-26 |
| Sell* | 5 | $15.415 | SI Trade |
12:31:55 - 22-May-26 |
| Buy* | 5 | $15.415 | Automatic Execution |
12:31:55 - 22-May-26 |
| Unknown* | 4 | $15.42 | SI Trade |
12:30:55 - 22-May-26 |
| Buy* | 5 | $15.415 | Automatic Execution |
12:30:55 - 22-May-26 |
| Unknown* | 0 | $15.42 | SI Trade |
11:35:00 - 22-May-26 |
| Sell* | 5 | $15.42 | SI Trade |
11:33:37 - 22-May-26 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
