| Price | $14.04 on 10-12-2025 at 11:10:51 |
|---|---|
| Change | $-0.02 -0.14% |
| Buy | $14.045 |
| Sell | $14.03 |
| Last Trade: | Sell 900.00 at $14.04 |
| Day's Volume: | 26,868 |
| Last Close: | $14.06 |
| Open: | $14.04 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $14.04 - $14.04 |
| 52wk Range: | $9.7425 - $14.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.04119 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $14.04 | Result of RFQ |
10:07:35 - 10-Dec-25 |
| Sell* | 25,083 | $14.04128 | Negotiated Trade |
10:07:25 - 10-Dec-25 |
| Buy* | 719 | $14.0398 | Suspected BUY Trade |
09:17:00 - 10-Dec-25 |
| Sell* | 166 | $14.04 | Automatic Execution |
09:14:37 - 10-Dec-25 |
| Sell* | 166 | $14.05 | Automatic Execution |
16:05:32 - 09-Dec-25 |
| Sell* | 166 | $14.05 | Automatic Execution |
16:04:20 - 09-Dec-25 |
| Sell* | 20 | $14.05 | Automatic Execution |
15:27:04 - 09-Dec-25 |
| Buy* | 334 | $14.04 | Automatic Execution |
15:21:25 - 09-Dec-25 |
| Sell* | 166 | $14.045 | Automatic Execution |
15:21:25 - 09-Dec-25 |
| Sell* | 166 | $14.045 | Automatic Execution |
15:06:28 - 09-Dec-25 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
