| Price | $13.78 on 24-03-2026 at 16:40:08 |
|---|---|
| Change | $0.0775 0.57% |
| Buy | $13.77 |
| Sell | $13.755 |
| Last Trade: | Buy 537.00 at $13.78 |
| Day's Volume: | 976 |
| Last Close: | $13.7625 |
| Open: | $13.78 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $13.78 - $13.78 |
| 52wk Range: | $9.7425 - $14.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.73727 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 537 | $13.78 | Automatic Execution |
15:50:33 - 24-Mar-26 |
| Buy* | 439 | $13.685 | SI Trade |
14:20:23 - 24-Mar-26 |
| Sell* | 24,768 | $13.685 | Uncrossing Trade |
16:35:13 - 23-Mar-26 |
| Sell* | 105 | $13.775 | Automatic Execution |
13:47:48 - 23-Mar-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:42:37 - 23-Mar-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:32:08 - 23-Mar-26 |
| Sell* | 35 | $13.835 | Automatic Execution |
11:30:13 - 23-Mar-26 |
| Sell* | 168 | $13.825 | Automatic Execution |
11:30:10 - 23-Mar-26 |
| Buy* | 173 | $13.425 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 150 | $13.41 | Automatic Execution |
11:03:11 - 23-Mar-26 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
