| Price | $11.27 on 02-04-2025 at 14:24:36 |
|---|---|
| Change | $-0.05 -0.44% |
| Buy | $11.31 |
| Sell | $11.285 |
| Buy / Sell IFSW Shares | |
| Last Trade: | Sell 160.00 at $11.27 |
| Day's Volume: | 481 |
| Last Close: | $11.32 |
| Open: | $11.285 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $11.27 - $11.285 |
| 52wk Range: | $10.00 - $12.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.28003 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $11.27 | Automatic Execution |
09:05:24 - 02-Apr-25 |
| Buy* | 1 | $11.295 | SI Trade |
08:28:51 - 02-Apr-25 |
| Sell* | 160 | $11.285 | Automatic Execution |
08:28:51 - 02-Apr-25 |
| Sell* | 160 | $11.285 | Automatic Execution |
08:27:16 - 02-Apr-25 |
| Unknown* | 0 | $11.305 | SI Trade |
08:04:03 - 02-Apr-25 |
| Buy* | 192 | $11.27 | Automatic Execution |
14:27:33 - 01-Apr-25 |
| Buy* | 218 | $11.25 | Automatic Execution |
13:48:40 - 01-Apr-25 |
| Buy* | 231 | $11.24 | Automatic Execution |
13:07:09 - 01-Apr-25 |
| Buy* | 219 | $11.235 | Automatic Execution |
12:25:29 - 01-Apr-25 |
| Buy* | 227 | $11.245 | Automatic Execution |
11:47:09 - 01-Apr-25 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
