| Price | $13.93 on 03-12-2025 at 08:55:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.00 |
| Sell | $13.98 |
| Last Trade: | Sell 2,807.00 at $13.94 |
| Day's Volume: | 0 |
| Last Close: | $13.93 |
| Open: | $13.93 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.7425 - $14.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,807 | $13.94 | Automatic Execution |
16:15:22 - 02-Dec-25 |
| Sell* | 167 | $13.955 | Automatic Execution |
16:15:22 - 02-Dec-25 |
| Sell* | 715 | $13.94 | Automatic Execution |
16:15:22 - 02-Dec-25 |
| Buy* | 337 | $13.99 | SI Trade |
15:04:13 - 02-Dec-25 |
| Sell* | 1 | $13.965 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Buy* | 711 | $13.9932 | Suspected BUY Trade |
14:16:56 - 02-Dec-25 |
| Buy* | 1,067 | $13.98323 | Ordinary |
10:56:50 - 02-Dec-25 |
| Sell* | 167 | $13.975 | Automatic Execution |
10:47:00 - 02-Dec-25 |
| Unknown* | 0 | $13.96 | SI Trade |
08:00:08 - 02-Dec-25 |
| Unknown* | 0 | $13.96 | SI Trade |
08:00:08 - 02-Dec-25 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
