| Price | $13.46 on 19-11-2025 at 09:46:42 |
|---|---|
| Change | $-0.02 -0.15% |
| Buy | $13.49 |
| Sell | $13.475 |
| Last Trade: | Sell 48.00 at $13.46 |
| Day's Volume: | 48 |
| Last Close: | $13.48 |
| Open: | $13.46 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $13.46 - $13.46 |
| 52wk Range: | $9.7425 - $14.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.46 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $13.46 | Automatic Execution |
08:59:29 - 19-Nov-25 |
| Sell* | 39 | $13.48 | Uncrossing Trade |
16:35:03 - 18-Nov-25 |
| Buy* | 547 | $13.425 | Automatic Execution |
15:51:02 - 18-Nov-25 |
| Buy* | 1,662 | $13.42873 | Suspected BUY Trade |
15:50:15 - 18-Nov-25 |
| Buy* | 173 | $13.44 | Automatic Execution |
15:47:29 - 18-Nov-25 |
| Buy* | 862 | $13.465 | Automatic Execution |
14:58:01 - 18-Nov-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
14:38:33 - 18-Nov-25 |
| Unknown* | 0 | $13.505 | SI Trade |
13:59:43 - 18-Nov-25 |
| Sell* | 647 | $13.51 | Automatic Execution |
12:03:26 - 18-Nov-25 |
| Sell* | 1,072 | $13.51 | Automatic Execution |
12:03:26 - 18-Nov-25 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
