| Price | $14.92 on 23-04-2026 at 17:00:07 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $14.945 |
| Sell | $14.915 |
| Last Trade: | Sell 201.00 at $14.92 |
| Day's Volume: | 4,244 |
| Last Close: | $14.93 |
| Open: | $14.885 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $14.855 - $14.92 |
| 52wk Range: | $11.30 - $15.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.89098 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | $14.92 | Automatic Execution |
16:29:58 - 23-Apr-26 |
| Buy* | 2,686 | $14.90 | SI Trade |
14:43:41 - 23-Apr-26 |
| Sell* | 158 | $14.89 | Automatic Execution |
13:47:36 - 23-Apr-26 |
| Sell* | 111 | $14.855 | Automatic Execution |
10:55:34 - 23-Apr-26 |
| Buy* | 690 | $14.865 | Automatic Execution |
09:51:42 - 23-Apr-26 |
| Sell* | 45 | $14.87 | SI Trade |
08:38:06 - 23-Apr-26 |
| Buy* | 2 | $14.885 | SI Trade |
08:25:25 - 23-Apr-26 |
| Buy* | 2 | $14.885 | SI Trade |
08:25:24 - 23-Apr-26 |
| Buy* | 49 | $14.885 | Automatic Execution |
08:25:16 - 23-Apr-26 |
| Sell* | 300 | $14.8686 | Negotiated Trade |
08:01:57 - 23-Apr-26 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
