| Price | $14.18 on 24-12-2025 at 16:00:06 |
|---|---|
| Change | $0.015 0.11% |
| Buy | $14.195 |
| Sell | $14.18 |
| Last Trade: | Sell 21.00 at $14.18 |
| Day's Volume: | 744 |
| Last Close: | $14.18 |
| Open: | $14.075 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $14.075 - $14.19 |
| 52wk Range: | $9.7425 - $14.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.16761 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $14.18 | Uncrossing Trade |
12:35:04 - 24-Dec-25 |
| Buy* | 580 | $14.19 | Automatic Execution |
10:54:29 - 24-Dec-25 |
| Sell* | 143 | $14.075 | Uncrossing Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | $14.145 | SI Trade |
13:36:08 - 23-Dec-25 |
| Sell* | 61 | $14.128 | SI Trade |
11:31:28 - 23-Dec-25 |
| Unknown* | 0 | $14.145 | SI Trade |
11:28:45 - 23-Dec-25 |
| Unknown* | 0 | $14.16 | SI Trade |
09:42:18 - 23-Dec-25 |
| Unknown* | 0 | $14.15 | SI Trade |
08:55:52 - 23-Dec-25 |
| Unknown* | 0 | $14.15 | SI Trade |
08:49:49 - 23-Dec-25 |
| Sell* | 104 | $14.15 | Automatic Execution |
08:41:24 - 23-Dec-25 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
