| Price | $15.775 on 22-06-2026 at 17:55:05 |
|---|---|
| Change | $-0.02 -0.13% |
| Buy | $15.80 |
| Sell | $15.775 |
| Last Trade: | Sell 146.00 at $15.785 |
| Day's Volume: | 8,685 |
| Last Close: | $15.7875 |
| Open: | $15.79 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $15.775 - $15.80 |
| 52wk Range: | $12.36 - $15.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.78716 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | $15.785 | Automatic Execution |
15:46:47 - 22-Jun-26 |
| Sell* | 2,926 | $15.775 | Automatic Execution |
15:46:47 - 22-Jun-26 |
| Sell* | 1,870 | $15.785 | Automatic Execution |
15:46:35 - 22-Jun-26 |
| Sell* | 1,130 | $15.79 | Automatic Execution |
15:46:35 - 22-Jun-26 |
| Sell* | 400 | $15.865 | SI Trade |
15:11:13 - 22-Jun-26 |
| Sell* | 216 | $15.80 | Automatic Execution |
12:00:43 - 22-Jun-26 |
| Sell* | 146 | $15.785 | Automatic Execution |
11:07:29 - 22-Jun-26 |
| Sell* | 1,186 | $15.79 | Automatic Execution |
11:07:00 - 22-Jun-26 |
| Buy* | 665 | $15.7868 | SI Trade |
10:46:45 - 22-Jun-26 |
| Unknown* | 0 | $15.825 | SI Trade |
08:00:01 - 22-Jun-26 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
