| Price | $16.46 on 20-10-2026 at 17:45:06 |
|---|---|
| Change | $0.02 0.12% |
| Buy | $16.475 |
| Sell | $16.445 |
| Last Trade: | Unknown 0.00 at $16.475 |
| Day's Volume: | 5,634 |
| Last Close: | $16.46 |
| Open: | $16.38 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $16.335 - $16.46 |
| 52wk Range: | $13.27 - $16.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.4134 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.475 | SI Trade |
16:12:55 - 20-Oct-26 |
| Buy* | 2,077 | $16.46 | Automatic Execution |
15:12:33 - 20-Oct-26 |
| Buy* | 137 | $16.445 | Automatic Execution |
15:12:33 - 20-Oct-26 |
| Buy* | 137 | $16.44 | Automatic Execution |
15:08:02 - 20-Oct-26 |
| Buy* | 137 | $16.435 | Automatic Execution |
15:03:48 - 20-Oct-26 |
| Buy* | 137 | $16.44 | Automatic Execution |
15:01:46 - 20-Oct-26 |
| Buy* | 137 | $16.43 | Automatic Execution |
14:56:13 - 20-Oct-26 |
| Buy* | 137 | $16.405 | Automatic Execution |
14:50:50 - 20-Oct-26 |
| Buy* | 137 | $16.395 | Automatic Execution |
14:39:59 - 20-Oct-26 |
| Buy* | 137 | $16.375 | Automatic Execution |
14:06:53 - 20-Oct-26 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
