| Price | $16.52 on 21-08-2026 at 17:25:04 |
|---|---|
| Change | $0.055 0.33% |
| Buy | $16.56 |
| Sell | $16.52 |
| Last Trade: | Sell 2.00 at $16.52 |
| Day's Volume: | 45 |
| Last Close: | $16.52 |
| Open: | $16.52 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $16.52 - $16.52 |
| 52wk Range: | $13.035 - $16.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.50786 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.52 | Uncrossing Trade |
16:35:26 - 21-Aug-26 |
| Unknown* | 0 | $16.53 | SI Trade |
15:23:11 - 21-Aug-26 |
| Sell* | 43 | $16.5073 | Negotiated Trade |
09:57:08 - 21-Aug-26 |
| Unknown* | 0 | $16.49 | SI Trade |
08:05:09 - 21-Aug-26 |
| Unknown* | 0 | $16.48 | SI Trade |
08:00:23 - 21-Aug-26 |
| Sell* | 88 | $16.465 | Uncrossing Trade |
16:35:20 - 20-Aug-26 |
| Unknown* | 0 | $16.485 | SI Trade |
16:21:44 - 20-Aug-26 |
| Sell* | 9 | $16.48 | SI Trade |
16:21:41 - 20-Aug-26 |
| Buy* | 3 | $16.515 | Automatic Execution |
16:15:19 - 20-Aug-26 |
| Sell* | 29 | $16.505 | Automatic Execution |
14:45:03 - 20-Aug-26 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
