| Price | $14.355 on 06-02-2026 at 19:00:07 |
|---|---|
| Change | $0.1725 1.22% |
| Buy | $14.385 |
| Sell | $14.35 |
| Last Trade: | Sell 49.00 at $14.355 |
| Day's Volume: | 506 |
| Last Close: | $14.355 |
| Open: | $14.05 |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | $14.05 - $14.365 |
| 52wk Range: | $9.7425 - $14.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.27072 |
| Shares in Issue: | N/A |
Ish Msciwrld (IFSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $14.355 | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 165 | $14.365 | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Buy* | 16 | $14.32 | Automatic Execution |
15:11:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 34 | $14.22 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 166 | $14.22 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 43 | $14.195 | Automatic Execution |
08:58:03 - 06-Feb-26 |
| Sell* | 13 | $14.135 | Automatic Execution |
16:10:17 - 05-Feb-26 |
| Buy* | 24 | $14.255 | Automatic Execution |
14:53:45 - 05-Feb-26 |
| Buy* | 1 | $14.31 | SI Trade |
14:51:04 - 05-Feb-26 |
Ish Msciwrld (IFSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
